|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.93 | 0.52% | 0.62% | 10,123 | 12,910 | -2,787 | 4,997 | 6,404 | -1,408 |
| 2022-12-30 | 1.92 | -0.52% | 0.47% | 7,790 | 12,443 | -4,653 | 3,253 | 6,112 | -2,860 |
| 2022-12-29 | 1.93 | -1.53% | 0.76% | 10,327 | 17,997 | -7,670 | 6,778 | 10,728 | -3,950 |
| 2022-12-27 | 1.96 | 2.62% | 0.73% | 25,132 | 7,803 | 17,329 | 17,341 | 1,660 | 15,681 |
| 2022-12-26 | 1.91 | 1.06% | 0.45% | 7,935 | 8,022 | -87 | 3,052 | 4,384 | -1,332 |
| 2022-12-23 | 1.89 | 0.53% | 0.41% | 12,489 | 5,324 | 7,165 | 5,528 | 1,666 | 3,862 |
| 2022-12-22 | 1.88 | -1.57% | 0.65% | 9,090 | 17,185 | -8,096 | 2,638 | 9,407 | -6,769 |
| 2022-12-21 | 1.91 | -1.04% | 0.40% | 4,359 | 13,325 | -8,966 | 1,247 | 6,371 | -5,124 |
| 2022-12-19 | 1.93 | -2.53% | 1.12% | 16,551 | 26,386 | -9,835 | 6,513 | 17,078 | -10,566 |
| 2022-12-15 | 1.98 | -1.00% | 0.83% | 16,015 | 17,460 | -1,445 | 8,068 | 9,557 | -1,490 |
| 2022-12-14 | 2.00 | -1.96% | 1.02% | 16,057 | 23,931 | -7,874 | 8,787 | 10,908 | -2,121 |
| 2022-12-13 | 2.04 | 3.55% | 2.04% | 44,752 | 35,964 | 8,788 | 31,884 | 22,085 | 9,800 |
| 2022-12-12 | 1.97 | -2.48% | 1.02% | 14,310 | 22,940 | -8,630 | 6,266 | 12,142 | -5,877 |
| 2022-12-09 | 2.02 | 1.00% | 1.10% | 25,312 | 18,468 | 6,845 | 15,129 | 9,991 | 5,139 |
| 2022-12-07 | 2.00 | -1.96% | 1.19% | 21,758 | 24,847 | -3,089 | 12,809 | 12,842 | -33 |
| 2022-12-06 | 2.04 | -0.97% | 1.10% | 18,037 | 27,955 | -9,918 | 10,198 | 14,683 | -4,485 |
| 2022-12-05 | 2.06 | 4.04% | 2.15% | 51,140 | 26,341 | 24,799 | 29,257 | 12,132 | 17,124 |
| 2022-12-01 | 1.98 | -0.50% | 0.94% | 17,344 | 18,072 | -728 | 9,650 | 7,108 | 2,542 |
| 2022-11-30 | 1.99 | 0.51% | 1.21% | 26,762 | 23,738 | 3,025 | 17,279 | 13,877 | 3,402 |
| 2022-11-29 | 1.98 | 1.54% | 1.19% | 31,366 | 12,650 | 18,716 | 16,182 | 4,222 | 11,960 |
| 2022-11-28 | 1.95 | -1.02% | 0.84% | 17,953 | 16,498 | 1,455 | 10,957 | 8,289 | 2,668 |
| 2022-11-25 | 1.97 | 1.03% | 0.86% | 24,502 | 11,736 | 12,766 | 15,494 | 4,524 | 10,970 |
| 2022-11-24 | 1.95 | -0.51% | 0.62% | 13,753 | 13,979 | -226 | 7,972 | 4,976 | 2,995 |
| 2022-11-22 | 1.96 | 1.55% | 1.19% | 27,059 | 15,082 | 11,976 | 16,244 | 6,444 | 9,800 |
| 2022-11-21 | 1.93 | -2.03% | 0.89% | 15,722 | 20,383 | -4,661 | 6,277 | 8,524 | -2,247 |
| 2022-11-18 | 1.97 | 1.03% | 1.28% | 26,024 | 23,163 | 2,861 | 13,643 | 13,609 | 33 |
| 2022-11-17 | 1.95 | -0.51% | 0.87% | 20,467 | 12,988 | 7,479 | 8,465 | 3,797 | 4,668 |
| 2022-11-16 | 1.96 | -1.01% | 1.04% | 19,799 | 23,754 | -3,955 | 9,630 | 12,583 | -2,953 |
| 2022-11-14 | 1.98 | -3.88% | 2.49% | 43,098 | 56,599 | -13,501 | 26,929 | 35,611 | -8,682 |
| 2022-11-11 | 2.06 | -2.83% | 4.61% | 91,250 | 89,875 | 1,375 | 68,864 | 67,777 | 1,088 |
| 2022-11-10 | 2.12 | 9.84% | 5.02% | 140,452 | 67,769 | 72,683 | 122,055 | 40,613 | 81,442 |
| 2022-11-09 | 1.93 | -0.52% | 1.06% | 21,851 | 22,664 | -813 | 13,292 | 13,650 | -358 |
| 2022-11-08 | 1.94 | 0.52% | 1.32% | 27,259 | 21,098 | 6,161 | 15,915 | 9,829 | 6,086 |
| 2022-11-07 | 1.93 | 3.21% | 2.07% | 44,371 | 31,980 | 12,391 | 26,484 | 18,947 | 7,538 |
| 2022-11-04 | 1.87 | 2.75% | 1.31% | 33,606 | 14,285 | 19,320 | 18,762 | 4,856 | 13,906 |
| 2022-11-03 | 1.82 | -2.15% | 0.82% | 14,628 | 12,110 | 2,517 | 8,208 | 5,406 | 2,801 |
| 2022-11-02 | 1.86 | 2.20% | 1.30% | 30,077 | 16,593 | 13,484 | 19,803 | 5,670 | 14,133 |
| 2022-11-01 | 1.82 | 3.41% | 1.06% | 30,760 | 8,912 | 21,848 | 19,759 | 2,139 | 17,620 |
| 2022-10-31 | 1.76 | -1.68% | 0.72% | 12,150 | 13,169 | -1,020 | 5,816 | 6,298 | -482 |
| 2022-10-28 | 1.79 | -3.76% | 0.94% | 18,063 | 17,105 | 958 | 6,942 | 9,164 | -2,222 |
| 2022-10-27 | 1.86 | -1.59% | 0.79% | 14,312 | 14,769 | -457 | 7,091 | 7,098 | -7 |
| 2022-10-26 | 1.89 | 3.85% | 1.41% | 31,873 | 21,946 | 9,927 | 22,000 | 12,317 | 9,683 |
| 2022-10-25 | 1.82 | 0.55% | 0.69% | 18,831 | 10,697 | 8,133 | 11,944 | 5,645 | 6,299 |
| 2022-10-24 | 1.81 | -2.16% | 0.78% | 12,150 | 18,104 | -5,954 | 6,333 | 8,960 | -2,628 |
| 2022-10-21 | 1.85 | -0.54% | 0.49% | 10,960 | 10,347 | 612 | 6,005 | 5,337 | 668 |
| 2022-10-19 | 1.86 | -1.59% | 0.52% | 7,828 | 12,566 | -4,738 | 2,508 | 5,473 | -2,965 |
| 2022-10-18 | 1.89 | -1.05% | 0.46% | 5,736 | 13,079 | -7,343 | 2,079 | 7,367 | -5,288 |
| 2022-10-17 | 1.91 | 1.06% | 0.76% | 19,063 | 11,400 | 7,662 | 11,139 | 4,173 | 6,966 |
| 2022-10-13 | 1.89 | 1.61% | 0.86% | 18,640 | 13,448 | 5,192 | 9,931 | 5,594 | 4,337 |
| 2022-10-12 | 1.86 | 1.64% | 0.68% | 15,060 | 7,912 | 7,148 | 8,651 | 2,280 | 6,371 |
