设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华能国际600011今日资金流向全览

华能国际(600011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 7.91 3.94% 0.95% 29,217 21,854 7,362 13,863 5,531 8,333
2022-12-30 7.61 2.01% 0.74% 24,790 13,894 10,896 12,939 3,164 9,775
2022-12-29 7.46 0.13% 0.62% 16,531 13,528 3,003 6,359 3,218 3,141
2022-12-28 7.45 7.35% 1.54% 46,224 28,662 17,562 26,693 10,031 16,661
2022-12-27 6.94 -0.14% 0.42% 10,248 11,846 -1,598 2,195 2,404 -209
2022-12-26 6.95 3.73% 0.52% 15,584 10,625 4,959 5,646 1,038 4,608
2022-12-23 6.70 1.52% 0.37% 8,995 7,575 1,419 1,113 1,094 18
2022-12-22 6.60 -2.80% 0.45% 12,248 8,250 3,998 2,440 1,813 627
2022-12-21 6.79 -0.88% 0.36% 8,500 8,563 -63 1,806 1,499 306
2022-12-20 6.85 -1.72% 0.42% 8,017 11,127 -3,110 1,435 3,025 -1,590
2022-12-19 6.97 -2.11% 0.65% 12,534 17,973 -5,439 1,992 4,301 -2,310
2022-12-16 7.12 2.74% 1.03% 27,938 19,838 8,100 8,683 8,076 607
2022-12-15 6.93 1.61% 0.60% 18,334 11,325 7,009 5,923 2,007 3,917
2022-12-14 6.82 -0.58% 0.55% 10,883 13,258 -2,375 1,781 2,733 -952
2022-12-13 6.86 0.59% 0.52% 12,512 12,407 105 2,065 3,438 -1,373
2022-12-12 6.82 -2.71% 0.68% 15,437 16,349 -912 3,447 4,503 -1,056
2022-12-09 7.01 -2.64% 0.82% 18,448 21,219 -2,770 4,348 7,134 -2,787
2022-12-08 7.20 -1.37% 0.61% 16,923 13,944 2,979 2,765 2,923 -158
2022-12-07 7.30 -3.57% 0.71% 19,064 17,383 1,681 3,858 4,120 -262
2022-12-06 7.57 -3.32% 0.68% 14,187 18,534 -4,347 2,613 5,547 -2,934
2022-12-05 7.83 3.43% 0.72% 21,426 19,373 2,053 8,225 4,141 4,084
2022-12-02 7.57 -0.79% 0.47% 13,753 11,671 2,082 3,524 1,813 1,711
2022-12-01 7.63 -1.55% 0.73% 17,827 21,370 -3,543 6,257 6,827 -570
2022-11-30 7.75 -0.26% 0.61% 16,351 17,549 -1,198 5,375 3,674 1,700
2022-11-29 7.77 -6.39% 1.20% 30,350 32,864 -2,514 7,715 13,367 -5,652
2022-11-28 8.30 2.60% 0.92% 25,856 23,453 2,404 7,809 5,166 2,643
2022-11-25 8.09 1.25% 0.48% 13,738 13,057 681 3,475 1,149 2,326
2022-11-24 7.99 2.04% 0.58% 17,268 14,882 2,386 4,532 2,911 1,621
2022-11-23 7.83 2.76% 0.71% 22,774 14,283 8,491 5,030 2,311 2,720
2022-11-22 7.62 -0.78% 0.37% 9,611 10,802 -1,191 1,420 2,552 -1,132
2022-11-21 7.68 3.09% 0.66% 20,704 16,451 4,253 7,632 4,220 3,412
2022-11-18 7.45 3.19% 0.86% 23,438 20,731 2,707 11,562 5,926 5,636
2022-11-17 7.22 -0.82% 0.49% 13,614 12,932 681 2,516 1,882 634
2022-11-16 7.28 1.25% 0.92% 24,286 21,849 2,437 10,435 7,251 3,184
2022-11-15 7.19 0.14% 0.52% 13,077 14,190 -1,113 2,089 2,217 -129
2022-11-14 7.18 -0.42% 0.56% 14,060 14,059 1 3,059 3,624 -565
2022-11-11 7.21 2.12% 0.76% 19,934 17,981 1,952 7,625 4,100 3,525
2022-11-10 7.06 0.57% 0.93% 24,834 21,463 3,371 10,348 7,377 2,970
2022-11-09 7.02 -1.82% 0.50% 9,757 15,632 -5,875 1,138 5,503 -4,365
2022-11-08 7.15 2.73% 0.81% 21,705 17,217 4,488 5,990 3,181 2,809
2022-11-07 6.96 0.14% 0.76% 17,425 21,630 -4,204 5,225 8,534 -3,309
2022-11-04 6.95 3.42% 1.11% 29,537 20,192 9,345 12,766 6,285 6,481
2022-11-03 6.72 -0.15% 0.78% 18,369 16,782 1,587 4,156 3,972 184
2022-11-02 6.73 -0.74% 0.79% 16,125 19,181 -3,055 2,794 6,316 -3,523
2022-11-01 6.78 1.19% 0.79% 18,183 18,104 79 3,310 3,815 -506
2022-10-31 6.70 -2.33% 0.80% 17,622 19,957 -2,335 4,646 5,693 -1,047
2022-10-28 6.86 -5.12% 1.11% 25,488 25,011 477 5,022 4,439 583
2022-10-27 7.23 -9.63% 1.39% 36,850 30,426 6,424 10,643 12,292 -1,649
2022-10-26 8.00 -2.08% 1.00% 29,457 27,363 2,094 9,431 8,968 462
2022-10-25 8.17 2.00% 0.53% 14,764 14,682 82 3,538 3,128 410
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图