日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 7.91 | 3.94% | 0.95% | 29,217 | 21,854 | 7,362 | 13,863 | 5,531 | 8,333 |
2022-12-30 | 7.61 | 2.01% | 0.74% | 24,790 | 13,894 | 10,896 | 12,939 | 3,164 | 9,775 |
2022-12-29 | 7.46 | 0.13% | 0.62% | 16,531 | 13,528 | 3,003 | 6,359 | 3,218 | 3,141 |
2022-12-28 | 7.45 | 7.35% | 1.54% | 46,224 | 28,662 | 17,562 | 26,693 | 10,031 | 16,661 |
2022-12-27 | 6.94 | -0.14% | 0.42% | 10,248 | 11,846 | -1,598 | 2,195 | 2,404 | -209 |
2022-12-26 | 6.95 | 3.73% | 0.52% | 15,584 | 10,625 | 4,959 | 5,646 | 1,038 | 4,608 |
2022-12-23 | 6.70 | 1.52% | 0.37% | 8,995 | 7,575 | 1,419 | 1,113 | 1,094 | 18 |
2022-12-22 | 6.60 | -2.80% | 0.45% | 12,248 | 8,250 | 3,998 | 2,440 | 1,813 | 627 |
2022-12-21 | 6.79 | -0.88% | 0.36% | 8,500 | 8,563 | -63 | 1,806 | 1,499 | 306 |
2022-12-20 | 6.85 | -1.72% | 0.42% | 8,017 | 11,127 | -3,110 | 1,435 | 3,025 | -1,590 |
2022-12-19 | 6.97 | -2.11% | 0.65% | 12,534 | 17,973 | -5,439 | 1,992 | 4,301 | -2,310 |
2022-12-16 | 7.12 | 2.74% | 1.03% | 27,938 | 19,838 | 8,100 | 8,683 | 8,076 | 607 |
2022-12-15 | 6.93 | 1.61% | 0.60% | 18,334 | 11,325 | 7,009 | 5,923 | 2,007 | 3,917 |
2022-12-14 | 6.82 | -0.58% | 0.55% | 10,883 | 13,258 | -2,375 | 1,781 | 2,733 | -952 |
2022-12-13 | 6.86 | 0.59% | 0.52% | 12,512 | 12,407 | 105 | 2,065 | 3,438 | -1,373 |
2022-12-12 | 6.82 | -2.71% | 0.68% | 15,437 | 16,349 | -912 | 3,447 | 4,503 | -1,056 |
2022-12-09 | 7.01 | -2.64% | 0.82% | 18,448 | 21,219 | -2,770 | 4,348 | 7,134 | -2,787 |
2022-12-08 | 7.20 | -1.37% | 0.61% | 16,923 | 13,944 | 2,979 | 2,765 | 2,923 | -158 |
2022-12-07 | 7.30 | -3.57% | 0.71% | 19,064 | 17,383 | 1,681 | 3,858 | 4,120 | -262 |
2022-12-06 | 7.57 | -3.32% | 0.68% | 14,187 | 18,534 | -4,347 | 2,613 | 5,547 | -2,934 |
2022-12-05 | 7.83 | 3.43% | 0.72% | 21,426 | 19,373 | 2,053 | 8,225 | 4,141 | 4,084 |
2022-12-02 | 7.57 | -0.79% | 0.47% | 13,753 | 11,671 | 2,082 | 3,524 | 1,813 | 1,711 |
2022-12-01 | 7.63 | -1.55% | 0.73% | 17,827 | 21,370 | -3,543 | 6,257 | 6,827 | -570 |
2022-11-30 | 7.75 | -0.26% | 0.61% | 16,351 | 17,549 | -1,198 | 5,375 | 3,674 | 1,700 |
2022-11-29 | 7.77 | -6.39% | 1.20% | 30,350 | 32,864 | -2,514 | 7,715 | 13,367 | -5,652 |
2022-11-28 | 8.30 | 2.60% | 0.92% | 25,856 | 23,453 | 2,404 | 7,809 | 5,166 | 2,643 |
2022-11-25 | 8.09 | 1.25% | 0.48% | 13,738 | 13,057 | 681 | 3,475 | 1,149 | 2,326 |
2022-11-24 | 7.99 | 2.04% | 0.58% | 17,268 | 14,882 | 2,386 | 4,532 | 2,911 | 1,621 |
2022-11-23 | 7.83 | 2.76% | 0.71% | 22,774 | 14,283 | 8,491 | 5,030 | 2,311 | 2,720 |
2022-11-22 | 7.62 | -0.78% | 0.37% | 9,611 | 10,802 | -1,191 | 1,420 | 2,552 | -1,132 |
2022-11-21 | 7.68 | 3.09% | 0.66% | 20,704 | 16,451 | 4,253 | 7,632 | 4,220 | 3,412 |
2022-11-18 | 7.45 | 3.19% | 0.86% | 23,438 | 20,731 | 2,707 | 11,562 | 5,926 | 5,636 |
2022-11-17 | 7.22 | -0.82% | 0.49% | 13,614 | 12,932 | 681 | 2,516 | 1,882 | 634 |
2022-11-16 | 7.28 | 1.25% | 0.92% | 24,286 | 21,849 | 2,437 | 10,435 | 7,251 | 3,184 |
2022-11-15 | 7.19 | 0.14% | 0.52% | 13,077 | 14,190 | -1,113 | 2,089 | 2,217 | -129 |
2022-11-14 | 7.18 | -0.42% | 0.56% | 14,060 | 14,059 | 1 | 3,059 | 3,624 | -565 |
2022-11-11 | 7.21 | 2.12% | 0.76% | 19,934 | 17,981 | 1,952 | 7,625 | 4,100 | 3,525 |
2022-11-10 | 7.06 | 0.57% | 0.93% | 24,834 | 21,463 | 3,371 | 10,348 | 7,377 | 2,970 |
2022-11-09 | 7.02 | -1.82% | 0.50% | 9,757 | 15,632 | -5,875 | 1,138 | 5,503 | -4,365 |
2022-11-08 | 7.15 | 2.73% | 0.81% | 21,705 | 17,217 | 4,488 | 5,990 | 3,181 | 2,809 |
2022-11-07 | 6.96 | 0.14% | 0.76% | 17,425 | 21,630 | -4,204 | 5,225 | 8,534 | -3,309 |
2022-11-04 | 6.95 | 3.42% | 1.11% | 29,537 | 20,192 | 9,345 | 12,766 | 6,285 | 6,481 |
2022-11-03 | 6.72 | -0.15% | 0.78% | 18,369 | 16,782 | 1,587 | 4,156 | 3,972 | 184 |
2022-11-02 | 6.73 | -0.74% | 0.79% | 16,125 | 19,181 | -3,055 | 2,794 | 6,316 | -3,523 |
2022-11-01 | 6.78 | 1.19% | 0.79% | 18,183 | 18,104 | 79 | 3,310 | 3,815 | -506 |
2022-10-31 | 6.70 | -2.33% | 0.80% | 17,622 | 19,957 | -2,335 | 4,646 | 5,693 | -1,047 |
2022-10-28 | 6.86 | -5.12% | 1.11% | 25,488 | 25,011 | 477 | 5,022 | 4,439 | 583 |
2022-10-27 | 7.23 | -9.63% | 1.39% | 36,850 | 30,426 | 6,424 | 10,643 | 12,292 | -1,649 |
2022-10-26 | 8.00 | -2.08% | 1.00% | 29,457 | 27,363 | 2,094 | 9,431 | 8,968 | 462 |
2022-10-25 | 8.17 | 2.00% | 0.53% | 14,764 | 14,682 | 82 | 3,538 | 3,128 | 410 |
|