|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.33 | 0.27% | 0.45% | 1,264 | 1,478 | -214 | 0 | 116 | -116 |
| 2022-12-30 | 7.31 | 1.81% | 0.34% | 1,240 | 1,146 | 94 | 0 | 0 | 0 |
| 2022-12-29 | 7.18 | -0.42% | 0.25% | 728 | 946 | -217 | 0 | 101 | -101 |
| 2022-12-28 | 7.21 | -0.55% | 0.23% | 847 | 772 | 75 | 167 | 0 | 167 |
| 2022-12-27 | 7.25 | 2.11% | 0.34% | 1,170 | 1,050 | 120 | 0 | 101 | -101 |
| 2022-12-26 | 7.10 | 0.14% | 0.21% | 574 | 726 | -152 | 0 | 0 | 0 |
| 2022-12-23 | 7.09 | -1.39% | 0.26% | 615 | 960 | -345 | 0 | 0 | 0 |
| 2022-12-22 | 7.19 | -0.83% | 0.30% | 765 | 1,236 | -471 | 0 | 210 | -210 |
| 2022-12-21 | 7.25 | 1.68% | 0.34% | 1,367 | 831 | 536 | 103 | 0 | 103 |
| 2022-12-20 | 7.13 | -1.11% | 0.25% | 732 | 872 | -139 | 0 | 0 | 0 |
| 2022-12-19 | 7.21 | -1.64% | 0.30% | 775 | 1,156 | -381 | 0 | 0 | 0 |
| 2022-12-16 | 7.33 | 1.10% | 0.25% | 1,030 | 569 | 461 | 0 | 0 | 0 |
| 2022-12-15 | 7.25 | -1.09% | 0.26% | 783 | 939 | -155 | 0 | 0 | 0 |
| 2022-12-14 | 7.33 | -0.54% | 0.21% | 621 | 791 | -170 | 0 | 0 | 0 |
| 2022-12-13 | 7.37 | 1.24% | 0.29% | 1,099 | 638 | 461 | 149 | 0 | 149 |
| 2022-12-12 | 7.28 | -0.95% | 0.34% | 860 | 1,395 | -535 | 0 | 0 | 0 |
| 2022-12-09 | 7.35 | -1.34% | 0.39% | 1,237 | 1,397 | -160 | 118 | 136 | -18 |
| 2022-12-08 | 7.45 | 1.36% | 0.36% | 1,561 | 1,007 | 554 | 131 | 0 | 131 |
| 2022-12-07 | 7.35 | 0.68% | 0.43% | 1,441 | 1,308 | 133 | 0 | 0 | 0 |
| 2022-12-06 | 7.30 | -0.55% | 0.32% | 1,209 | 1,028 | 181 | 0 | 0 | 0 |
| 2022-12-05 | 7.34 | 3.09% | 0.51% | 2,201 | 1,164 | 1,037 | 113 | 0 | 113 |
| 2022-12-01 | 7.12 | -0.28% | 0.95% | 2,936 | 3,333 | -397 | 697 | 833 | -137 |
| 2022-11-30 | 7.14 | 0.28% | 0.44% | 1,414 | 1,294 | 120 | 0 | 0 | 0 |
| 2022-11-29 | 7.12 | 1.71% | 0.75% | 2,715 | 2,157 | 558 | 294 | 172 | 122 |
| 2022-11-28 | 7.00 | -1.13% | 0.77% | 2,105 | 2,778 | -673 | 0 | 216 | -216 |
| 2022-11-25 | 7.08 | 1.29% | 0.43% | 1,719 | 1,064 | 656 | 0 | 0 | 0 |
| 2022-11-24 | 6.99 | 0.14% | 0.32% | 824 | 1,081 | -257 | 0 | 0 | 0 |
| 2022-11-23 | 6.98 | 1.31% | 0.57% | 2,326 | 1,139 | 1,187 | 621 | 115 | 505 |
| 2022-11-22 | 6.89 | -0.14% | 0.81% | 2,652 | 2,284 | 368 | 0 | 115 | -115 |
| 2022-11-21 | 6.90 | -0.72% | 0.23% | 832 | 685 | 147 | 175 | 0 | 175 |
| 2022-11-17 | 6.95 | 0.29% | 0.23% | 567 | 828 | -261 | 0 | 0 | 0 |
| 2022-11-16 | 6.93 | -0.57% | 0.20% | 660 | 630 | 29 | 0 | 0 | 0 |
| 2022-11-15 | 6.97 | 0.58% | 0.24% | 821 | 641 | 180 | 0 | 0 | 0 |
| 2022-11-14 | 6.93 | -0.29% | 0.30% | 1,180 | 761 | 419 | 0 | 0 | 0 |
| 2022-11-11 | 6.95 | 0.72% | 0.40% | 1,444 | 1,025 | 420 | 155 | 145 | 10 |
| 2022-11-10 | 6.90 | -0.29% | 0.25% | 562 | 810 | -247 | 0 | 0 | 0 |
| 2022-11-08 | 6.92 | -0.29% | 0.20% | 748 | 609 | 138 | 139 | 0 | 139 |
| 2022-11-04 | 6.94 | 1.31% | 0.29% | 1,072 | 658 | 414 | 0 | 0 | 0 |
| 2022-11-03 | 6.85 | -0.29% | 0.25% | 759 | 684 | 75 | 0 | 0 | 0 |
| 2022-11-02 | 6.87 | 1.18% | 0.37% | 1,396 | 826 | 570 | 145 | 0 | 145 |
| 2022-11-01 | 6.79 | 0.74% | 0.47% | 1,512 | 1,300 | 212 | 114 | 0 | 114 |
| 2022-10-31 | 6.74 | 6.31% | 0.96% | 3,041 | 2,305 | 736 | 150 | 0 | 150 |
| 2022-10-28 | 6.34 | -2.16% | 0.24% | 514 | 940 | -426 | 0 | 0 | 0 |
| 2022-10-27 | 6.48 | 1.57% | 0.25% | 1,058 | 568 | 490 | 0 | 0 | 0 |
| 2022-10-26 | 6.38 | -0.16% | 0.21% | 588 | 674 | -86 | 0 | 0 | 0 |
| 2022-10-25 | 6.39 | -0.47% | 0.20% | 536 | 754 | -218 | 0 | 0 | 0 |
| 2022-10-24 | 6.42 | -2.73% | 0.35% | 1,046 | 1,163 | -118 | 0 | 0 | 0 |
| 2022-10-21 | 6.60 | 0.30% | 0.19% | 568 | 683 | -115 | 0 | 0 | 0 |
| 2022-10-20 | 6.58 | -1.20% | 0.41% | 913 | 1,537 | -624 | 0 | 0 | 0 |
| 2022-10-18 | 6.66 | -0.30% | 0.42% | 1,215 | 1,601 | -386 | 146 | 514 | -368 |
|
