|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.21 | 0.39% | 0.16% | 4,255 | 2,838 | 1,417 | 307 | 355 | -48 |
| 2022-12-30 | 5.19 | 0.19% | 0.10% | 2,493 | 2,400 | 93 | 501 | 319 | 182 |
| 2022-12-27 | 5.18 | 1.17% | 0.12% | 3,772 | 2,042 | 1,730 | 1,275 | 204 | 1,071 |
| 2022-12-23 | 5.12 | -0.97% | 0.09% | 2,006 | 2,110 | -104 | 0 | 0 | 0 |
| 2022-12-20 | 5.17 | -0.96% | 0.16% | 3,349 | 4,139 | -790 | 256 | 1,119 | -864 |
| 2022-12-19 | 5.22 | -1.51% | 0.18% | 3,436 | 4,498 | -1,062 | 233 | 1,006 | -774 |
| 2022-12-16 | 5.30 | 1.15% | 0.17% | 4,008 | 4,004 | 4 | 716 | 1,190 | -474 |
| 2022-12-15 | 5.24 | -1.32% | 0.16% | 4,331 | 3,167 | 1,164 | 1,079 | 752 | 327 |
| 2022-12-13 | 5.31 | 0.76% | 0.16% | 4,467 | 3,035 | 1,432 | 814 | 455 | 359 |
| 2022-12-12 | 5.27 | -0.57% | 0.24% | 5,372 | 5,363 | 9 | 1,170 | 1,336 | -165 |
| 2022-12-09 | 5.30 | -1.49% | 0.34% | 10,436 | 6,537 | 3,900 | 4,502 | 1,755 | 2,747 |
| 2022-12-08 | 5.38 | 0.75% | 0.26% | 7,518 | 4,933 | 2,585 | 2,363 | 1,052 | 1,311 |
| 2022-12-07 | 5.34 | -0.19% | 0.34% | 6,247 | 9,267 | -3,020 | 1,392 | 1,974 | -582 |
| 2022-12-06 | 5.35 | 0.56% | 0.37% | 8,158 | 8,017 | 141 | 1,507 | 1,863 | -356 |
| 2022-12-05 | 5.32 | 2.50% | 0.48% | 14,292 | 8,002 | 6,290 | 6,539 | 1,053 | 5,486 |
| 2022-12-01 | 5.19 | -0.95% | 0.27% | 5,951 | 7,476 | -1,525 | 2,528 | 1,337 | 1,191 |
| 2022-11-29 | 5.24 | 2.95% | 0.46% | 11,194 | 8,265 | 2,929 | 3,761 | 2,238 | 1,523 |
| 2022-11-28 | 5.09 | -1.17% | 0.24% | 5,501 | 4,620 | 880 | 1,810 | 626 | 1,184 |
| 2022-11-25 | 5.15 | 1.78% | 0.27% | 8,839 | 4,863 | 3,976 | 3,756 | 1,450 | 2,306 |
| 2022-11-24 | 5.06 | -0.59% | 0.19% | 3,897 | 4,604 | -707 | 1,354 | 774 | 580 |
| 2022-11-23 | 5.09 | 1.19% | 0.37% | 8,768 | 7,402 | 1,366 | 3,138 | 1,962 | 1,176 |
| 2022-11-22 | 5.03 | 2.03% | 0.29% | 7,674 | 4,756 | 2,918 | 2,924 | 848 | 2,075 |
| 2022-11-21 | 4.93 | -0.40% | 0.14% | 2,437 | 3,459 | -1,022 | 342 | 114 | 228 |
| 2022-11-18 | 4.95 | -0.60% | 0.14% | 2,237 | 3,793 | -1,555 | 417 | 1,041 | -624 |
| 2022-11-17 | 4.98 | -0.40% | 0.12% | 2,441 | 2,856 | -415 | 512 | 680 | -167 |
| 2022-11-16 | 5.00 | -0.40% | 0.11% | 2,282 | 2,986 | -704 | 114 | 300 | -186 |
| 2022-11-15 | 5.02 | 0.40% | 0.18% | 4,244 | 3,788 | 456 | 1,131 | 475 | 657 |
| 2022-11-14 | 5.00 | 0.40% | 0.27% | 5,701 | 5,688 | 13 | 832 | 1,657 | -825 |
| 2022-11-11 | 4.98 | 1.63% | 0.28% | 7,851 | 4,098 | 3,753 | 2,204 | 817 | 1,386 |
| 2022-11-10 | 4.90 | 0.20% | 0.09% | 2,103 | 1,694 | 409 | 464 | 0 | 464 |
| 2022-11-09 | 4.89 | -0.20% | 0.08% | 1,312 | 2,463 | -1,151 | 154 | 580 | -426 |
| 2022-11-08 | 4.90 | -0.20% | 0.09% | 2,299 | 1,991 | 308 | 126 | 683 | -557 |
| 2022-11-07 | 4.91 | 0.20% | 0.13% | 3,262 | 2,786 | 476 | 797 | 667 | 130 |
| 2022-11-04 | 4.90 | 1.45% | 0.16% | 5,133 | 2,436 | 2,698 | 548 | 1,012 | -464 |
| 2022-11-03 | 4.83 | -0.41% | 0.11% | 2,164 | 3,288 | -1,124 | 222 | 1,209 | -986 |
| 2022-11-02 | 4.85 | 0.21% | 0.13% | 3,338 | 2,877 | 462 | 849 | 422 | 427 |
| 2022-11-01 | 4.84 | 1.04% | 0.19% | 5,387 | 3,399 | 1,988 | 1,062 | 744 | 318 |
| 2022-10-31 | 4.79 | -0.21% | 0.26% | 5,788 | 5,045 | 744 | 1,290 | 1,827 | -537 |
| 2022-10-28 | 4.80 | -1.03% | 0.19% | 3,291 | 5,752 | -2,462 | 768 | 2,143 | -1,375 |
| 2022-10-26 | 4.85 | -0.21% | 0.17% | 2,786 | 4,539 | -1,753 | 760 | 1,525 | -765 |
| 2022-10-25 | 4.86 | -1.02% | 0.24% | 3,466 | 7,279 | -3,814 | 331 | 1,877 | -1,546 |
| 2022-10-24 | 4.91 | -2.39% | 0.34% | 2,416 | 11,080 | -8,664 | 294 | 3,472 | -3,178 |
| 2022-10-21 | 5.03 | -0.59% | 0.10% | 1,767 | 2,892 | -1,125 | 123 | 316 | -193 |
| 2022-10-20 | 5.06 | 0.40% | 0.12% | 3,293 | 2,733 | 559 | 929 | 370 | 560 |
| 2022-10-19 | 5.04 | -0.59% | 0.11% | 1,899 | 3,125 | -1,226 | 794 | 432 | 362 |
| 2022-10-18 | 5.07 | -0.20% | 0.12% | 2,016 | 3,534 | -1,518 | 527 | 831 | -304 |
| 2022-10-14 | 5.08 | 0.99% | 0.19% | 5,574 | 3,235 | 2,339 | 2,076 | 336 | 1,739 |
| 2022-10-13 | 5.03 | -0.79% | 0.10% | 1,864 | 3,021 | -1,157 | 297 | 604 | -307 |
| 2022-10-12 | 5.07 | 0.80% | 0.11% | 2,984 | 2,159 | 825 | 805 | 127 | 678 |
| 2022-10-11 | 5.03 | -0.20% | 0.11% | 2,350 | 2,293 | 57 | 119 | 437 | -318 |
