日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.44 | -0.29% | 0.16% | 4,322 | 7,891 | -3,568 | 687 | 1,576 | -888 |
2022-12-30 | 3.45 | 0.58% | 0.13% | 6,985 | 4,002 | 2,983 | 3,657 | 358 | 3,299 |
2022-12-27 | 3.43 | 0.88% | 0.10% | 3,826 | 3,629 | 198 | 467 | 453 | 14 |
2022-12-26 | 3.40 | -0.29% | 0.10% | 3,840 | 4,373 | -533 | 452 | 704 | -252 |
2022-12-23 | 3.41 | -0.58% | 0.09% | 4,230 | 2,558 | 1,672 | 636 | 180 | 456 |
2022-12-22 | 3.43 | 0.29% | 0.08% | 3,287 | 3,305 | -19 | 503 | 278 | 226 |
2022-12-20 | 3.42 | -0.87% | 0.15% | 3,820 | 8,759 | -4,939 | 1,018 | 4,133 | -3,115 |
2022-12-19 | 3.45 | -1.71% | 0.17% | 5,948 | 8,239 | -2,291 | 1,564 | 3,946 | -2,382 |
2022-12-16 | 3.51 | 1.15% | 0.18% | 8,382 | 6,775 | 1,607 | 3,558 | 1,158 | 2,401 |
2022-12-15 | 3.47 | -1.14% | 0.15% | 4,746 | 7,400 | -2,654 | 710 | 1,404 | -695 |
2022-12-12 | 3.51 | -1.68% | 0.17% | 4,138 | 9,363 | -5,226 | 1,182 | 2,904 | -1,722 |
2022-12-09 | 3.57 | 0.28% | 0.16% | 7,222 | 6,258 | 964 | 2,587 | 521 | 2,067 |
2022-12-07 | 3.56 | -0.56% | 0.19% | 7,838 | 7,289 | 549 | 2,512 | 2,442 | 70 |
2022-12-06 | 3.58 | 0.85% | 0.20% | 10,001 | 5,118 | 4,883 | 3,335 | 499 | 2,836 |
2022-12-05 | 3.55 | 1.72% | 0.23% | 8,600 | 10,187 | -1,587 | 4,540 | 4,257 | 283 |
2022-12-02 | 3.49 | -0.57% | 0.14% | 6,680 | 4,753 | 1,927 | 592 | 1,183 | -592 |
2022-12-01 | 3.51 | -0.28% | 0.19% | 7,422 | 9,046 | -1,624 | 1,618 | 2,379 | -761 |
2022-11-29 | 3.52 | 2.03% | 0.30% | 16,923 | 8,035 | 8,889 | 9,072 | 2,665 | 6,407 |
2022-11-28 | 3.45 | -1.99% | 0.23% | 8,756 | 10,436 | -1,680 | 2,425 | 3,914 | -1,489 |
2022-11-25 | 3.52 | 1.44% | 0.29% | 11,399 | 13,009 | -1,609 | 3,857 | 3,317 | 540 |
2022-11-24 | 3.47 | 0.29% | 0.18% | 8,076 | 7,018 | 1,058 | 443 | 662 | -219 |
2022-11-22 | 3.46 | 1.47% | 0.25% | 12,952 | 8,838 | 4,114 | 4,988 | 1,348 | 3,640 |
2022-11-21 | 3.41 | 0.29% | 0.21% | 10,176 | 7,890 | 2,286 | 3,906 | 709 | 3,197 |
2022-11-18 | 3.40 | -0.87% | 0.20% | 7,846 | 9,233 | -1,386 | 2,436 | 2,161 | 275 |
2022-11-17 | 3.43 | -0.58% | 0.12% | 3,532 | 6,029 | -2,497 | 1,785 | 2,571 | -786 |
2022-11-16 | 3.45 | -0.86% | 0.09% | 2,514 | 4,492 | -1,978 | 352 | 431 | -79 |
2022-11-15 | 3.48 | 0.87% | 0.16% | 8,443 | 5,796 | 2,647 | 4,239 | 1,755 | 2,484 |
2022-11-14 | 3.45 | 0.29% | 0.19% | 9,401 | 4,560 | 4,840 | 2,292 | 1,331 | 961 |
2022-11-11 | 3.44 | 1.47% | 0.17% | 8,769 | 3,209 | 5,560 | 1,929 | 705 | 1,223 |
2022-11-09 | 3.39 | -0.59% | 0.07% | 1,950 | 3,914 | -1,964 | 0 | 1,406 | -1,406 |
2022-11-07 | 3.41 | -0.58% | 0.16% | 5,799 | 7,247 | -1,448 | 538 | 1,660 | -1,122 |
2022-11-04 | 3.43 | 1.48% | 0.24% | 13,768 | 5,726 | 8,041 | 2,796 | 283 | 2,513 |
2022-11-03 | 3.38 | 0.30% | 0.17% | 8,597 | 4,580 | 4,017 | 309 | 392 | -83 |
2022-11-02 | 3.37 | 0.60% | 0.22% | 11,079 | 5,840 | 5,239 | 2,112 | 305 | 1,807 |
2022-11-01 | 3.35 | 1.52% | 0.22% | 9,555 | 7,603 | 1,952 | 1,863 | 103 | 1,760 |
2022-10-31 | 3.30 | 0.30% | 0.14% | 6,238 | 4,510 | 1,727 | 1,566 | 1,165 | 401 |
2022-10-28 | 3.29 | -0.90% | 0.13% | 4,740 | 4,843 | -103 | 852 | 1,194 | -342 |
2022-10-27 | 3.32 | 0.30% | 0.09% | 4,315 | 3,117 | 1,199 | 1,171 | 555 | 616 |
2022-10-26 | 3.31 | -0.30% | 0.13% | 4,969 | 5,658 | -689 | 1,344 | 2,421 | -1,077 |
2022-10-25 | 3.32 | 0.30% | 0.17% | 7,104 | 5,563 | 1,541 | 1,962 | 1,232 | 730 |
2022-10-24 | 3.31 | -1.49% | 0.26% | 6,598 | 12,013 | -5,416 | 1,322 | 4,688 | -3,367 |
2022-10-21 | 3.36 | -0.59% | 0.16% | 4,452 | 9,306 | -4,854 | 1,641 | 3,638 | -1,997 |
2022-10-20 | 3.38 | -0.59% | 0.19% | 7,802 | 9,346 | -1,543 | 4,185 | 3,665 | 521 |
2022-10-18 | 3.40 | -0.29% | 0.13% | 3,972 | 6,492 | -2,520 | 1,807 | 2,391 | -584 |
2022-10-17 | 3.41 | -0.29% | 0.13% | 4,678 | 6,217 | -1,539 | 1,462 | 1,626 | -164 |
2022-10-14 | 3.42 | 0.59% | 0.12% | 6,237 | 3,273 | 2,963 | 2,547 | 123 | 2,423 |
2022-10-13 | 3.40 | -0.87% | 0.10% | 4,479 | 3,692 | 787 | 1,951 | 953 | 998 |
2022-10-12 | 3.43 | 0.29% | 0.13% | 6,161 | 4,734 | 1,427 | 2,470 | 2,326 | 144 |
2022-10-11 | 3.42 | 0.59% | 0.11% | 4,847 | 3,597 | 1,250 | 830 | 973 | -143 |
2022-10-10 | 3.40 | 0.30% | 0.15% | 7,240 | 4,198 | 3,043 | 1,974 | 673 | 1,301 |
|