设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >日照港600017今日资金流向全览

日照港(600017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-30 2.82 2.55% 0.87% 3,776 1,748 2,029 1,129 278 851
2022-12-29 2.75 -1.79% 0.70% 1,629 2,627 -999 381 788 -407
2022-12-28 2.80 -1.06% 0.73% 1,645 2,936 -1,290 108 233 -125
2022-12-27 2.83 3.66% 1.31% 5,253 2,923 2,330 1,752 234 1,517
2022-12-22 2.73 -2.15% 0.79% 1,962 2,381 -420 260 667 -407
2022-12-21 2.79 0.36% 0.44% 1,211 1,150 61 0 0 0
2022-12-20 2.78 -1.42% 0.58% 1,215 2,320 -1,104 118 569 -450
2022-12-19 2.82 -2.42% 0.81% 1,551 3,150 -1,598 148 696 -548
2022-12-16 2.89 1.76% 0.76% 2,920 1,929 991 745 148 597
2022-12-15 2.84 -1.05% 0.56% 1,141 2,359 -1,217 126 527 -401
2022-12-14 2.87 -1.71% 0.62% 1,028 2,868 -1,841 0 741 -741
2022-12-13 2.92 1.74% 0.75% 2,146 2,266 -120 439 306 134
2022-12-12 2.87 -1.71% 0.85% 1,790 3,314 -1,524 423 640 -217
2022-12-09 2.92 -1.02% 0.86% 1,611 3,749 -2,138 108 1,357 -1,250
2022-12-08 2.95 1.03% 1.21% 4,082 3,388 694 1,227 439 788
2022-12-07 2.92 0.69% 0.89% 3,647 2,762 885 1,450 759 691
2022-12-06 2.90 -1.69% 0.77% 2,019 2,812 -793 371 652 -281
2022-12-05 2.95 3.51% 1.34% 5,324 3,048 2,276 1,951 356 1,595
2022-12-02 2.85 -0.35% 0.59% 1,847 1,733 115 147 219 -72
2022-12-01 2.86 -0.69% 0.87% 2,642 2,496 146 223 421 -198
2022-11-30 2.88 -0.69% 0.64% 1,904 1,855 48 473 123 349
2022-11-29 2.90 1.05% 0.80% 2,902 2,006 896 740 123 617
2022-11-28 2.87 -0.35% 0.70% 2,250 1,852 397 397 522 -124
2022-11-25 2.88 1.41% 0.85% 3,336 1,623 1,712 1,153 0 1,153
2022-11-23 2.84 0.71% 1.01% 3,436 1,916 1,521 524 203 321
2022-11-22 2.82 1.44% 0.98% 3,171 2,600 572 510 576 -66
2022-11-21 2.78 -1.07% 0.59% 1,989 1,388 601 0 246 -246
2022-11-18 2.81 -1.06% 0.80% 1,845 2,773 -927 296 400 -104
2022-11-17 2.84 0.71% 0.82% 2,302 2,393 -91 257 403 -146
2022-11-14 2.82 0.71% 0.99% 2,964 2,570 394 526 501 24
2022-11-11 2.80 0.72% 0.94% 2,991 2,679 312 345 464 -120
2022-11-10 2.78 1.83% 1.24% 5,344 1,994 3,350 2,047 131 1,916
2022-11-08 2.73 -0.73% 0.85% 1,748 3,733 -1,984 281 2,101 -1,819
2022-11-07 2.75 0.73% 1.07% 2,712 3,178 -465 252 1,541 -1,289
2022-11-04 2.73 1.49% 0.73% 2,204 1,940 264 277 109 168
2022-11-03 2.69 -0.37% 0.58% 1,224 2,309 -1,085 0 0 0
2022-11-02 2.70 0.37% 0.73% 2,009 2,377 -367 451 382 70
2022-11-01 2.69 1.89% 0.65% 1,995 1,845 151 394 162 232
2022-10-31 2.64 -1.86% 0.81% 2,122 2,249 -127 166 0 166
2022-10-28 2.69 -3.24% 0.95% 1,887 3,567 -1,680 108 1,058 -951
2022-10-27 2.78 0.72% 0.60% 2,090 1,285 805 215 0 215
2022-10-25 2.76 0.36% 0.59% 1,606 1,997 -391 146 145 1
2022-10-24 2.75 -2.48% 0.92% 2,344 2,688 -344 273 356 -83
2022-10-21 2.82 0.36% 0.61% 1,525 1,941 -416 232 249 -18
2022-10-20 2.81 -1.40% 0.76% 2,026 2,382 -356 138 575 -437
2022-10-19 2.85 1.06% 1.35% 4,554 3,571 983 1,671 512 1,159
2022-10-17 2.82 0.71% 0.72% 2,456 2,093 363 817 0 817
2022-10-14 2.80 1.45% 0.77% 2,646 2,272 374 679 379 300
2022-10-13 2.76 -0.72% 0.59% 1,448 2,025 -577 0 591 -591
2022-10-12 2.78 1.46% 0.59% 1,727 1,632 95 139 161 -22
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图