日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 2.82 | 2.55% | 0.87% | 3,776 | 1,748 | 2,029 | 1,129 | 278 | 851 |
2022-12-29 | 2.75 | -1.79% | 0.70% | 1,629 | 2,627 | -999 | 381 | 788 | -407 |
2022-12-28 | 2.80 | -1.06% | 0.73% | 1,645 | 2,936 | -1,290 | 108 | 233 | -125 |
2022-12-27 | 2.83 | 3.66% | 1.31% | 5,253 | 2,923 | 2,330 | 1,752 | 234 | 1,517 |
2022-12-22 | 2.73 | -2.15% | 0.79% | 1,962 | 2,381 | -420 | 260 | 667 | -407 |
2022-12-21 | 2.79 | 0.36% | 0.44% | 1,211 | 1,150 | 61 | 0 | 0 | 0 |
2022-12-20 | 2.78 | -1.42% | 0.58% | 1,215 | 2,320 | -1,104 | 118 | 569 | -450 |
2022-12-19 | 2.82 | -2.42% | 0.81% | 1,551 | 3,150 | -1,598 | 148 | 696 | -548 |
2022-12-16 | 2.89 | 1.76% | 0.76% | 2,920 | 1,929 | 991 | 745 | 148 | 597 |
2022-12-15 | 2.84 | -1.05% | 0.56% | 1,141 | 2,359 | -1,217 | 126 | 527 | -401 |
2022-12-14 | 2.87 | -1.71% | 0.62% | 1,028 | 2,868 | -1,841 | 0 | 741 | -741 |
2022-12-13 | 2.92 | 1.74% | 0.75% | 2,146 | 2,266 | -120 | 439 | 306 | 134 |
2022-12-12 | 2.87 | -1.71% | 0.85% | 1,790 | 3,314 | -1,524 | 423 | 640 | -217 |
2022-12-09 | 2.92 | -1.02% | 0.86% | 1,611 | 3,749 | -2,138 | 108 | 1,357 | -1,250 |
2022-12-08 | 2.95 | 1.03% | 1.21% | 4,082 | 3,388 | 694 | 1,227 | 439 | 788 |
2022-12-07 | 2.92 | 0.69% | 0.89% | 3,647 | 2,762 | 885 | 1,450 | 759 | 691 |
2022-12-06 | 2.90 | -1.69% | 0.77% | 2,019 | 2,812 | -793 | 371 | 652 | -281 |
2022-12-05 | 2.95 | 3.51% | 1.34% | 5,324 | 3,048 | 2,276 | 1,951 | 356 | 1,595 |
2022-12-02 | 2.85 | -0.35% | 0.59% | 1,847 | 1,733 | 115 | 147 | 219 | -72 |
2022-12-01 | 2.86 | -0.69% | 0.87% | 2,642 | 2,496 | 146 | 223 | 421 | -198 |
2022-11-30 | 2.88 | -0.69% | 0.64% | 1,904 | 1,855 | 48 | 473 | 123 | 349 |
2022-11-29 | 2.90 | 1.05% | 0.80% | 2,902 | 2,006 | 896 | 740 | 123 | 617 |
2022-11-28 | 2.87 | -0.35% | 0.70% | 2,250 | 1,852 | 397 | 397 | 522 | -124 |
2022-11-25 | 2.88 | 1.41% | 0.85% | 3,336 | 1,623 | 1,712 | 1,153 | 0 | 1,153 |
2022-11-23 | 2.84 | 0.71% | 1.01% | 3,436 | 1,916 | 1,521 | 524 | 203 | 321 |
2022-11-22 | 2.82 | 1.44% | 0.98% | 3,171 | 2,600 | 572 | 510 | 576 | -66 |
2022-11-21 | 2.78 | -1.07% | 0.59% | 1,989 | 1,388 | 601 | 0 | 246 | -246 |
2022-11-18 | 2.81 | -1.06% | 0.80% | 1,845 | 2,773 | -927 | 296 | 400 | -104 |
2022-11-17 | 2.84 | 0.71% | 0.82% | 2,302 | 2,393 | -91 | 257 | 403 | -146 |
2022-11-14 | 2.82 | 0.71% | 0.99% | 2,964 | 2,570 | 394 | 526 | 501 | 24 |
2022-11-11 | 2.80 | 0.72% | 0.94% | 2,991 | 2,679 | 312 | 345 | 464 | -120 |
2022-11-10 | 2.78 | 1.83% | 1.24% | 5,344 | 1,994 | 3,350 | 2,047 | 131 | 1,916 |
2022-11-08 | 2.73 | -0.73% | 0.85% | 1,748 | 3,733 | -1,984 | 281 | 2,101 | -1,819 |
2022-11-07 | 2.75 | 0.73% | 1.07% | 2,712 | 3,178 | -465 | 252 | 1,541 | -1,289 |
2022-11-04 | 2.73 | 1.49% | 0.73% | 2,204 | 1,940 | 264 | 277 | 109 | 168 |
2022-11-03 | 2.69 | -0.37% | 0.58% | 1,224 | 2,309 | -1,085 | 0 | 0 | 0 |
2022-11-02 | 2.70 | 0.37% | 0.73% | 2,009 | 2,377 | -367 | 451 | 382 | 70 |
2022-11-01 | 2.69 | 1.89% | 0.65% | 1,995 | 1,845 | 151 | 394 | 162 | 232 |
2022-10-31 | 2.64 | -1.86% | 0.81% | 2,122 | 2,249 | -127 | 166 | 0 | 166 |
2022-10-28 | 2.69 | -3.24% | 0.95% | 1,887 | 3,567 | -1,680 | 108 | 1,058 | -951 |
2022-10-27 | 2.78 | 0.72% | 0.60% | 2,090 | 1,285 | 805 | 215 | 0 | 215 |
2022-10-25 | 2.76 | 0.36% | 0.59% | 1,606 | 1,997 | -391 | 146 | 145 | 1 |
2022-10-24 | 2.75 | -2.48% | 0.92% | 2,344 | 2,688 | -344 | 273 | 356 | -83 |
2022-10-21 | 2.82 | 0.36% | 0.61% | 1,525 | 1,941 | -416 | 232 | 249 | -18 |
2022-10-20 | 2.81 | -1.40% | 0.76% | 2,026 | 2,382 | -356 | 138 | 575 | -437 |
2022-10-19 | 2.85 | 1.06% | 1.35% | 4,554 | 3,571 | 983 | 1,671 | 512 | 1,159 |
2022-10-17 | 2.82 | 0.71% | 0.72% | 2,456 | 2,093 | 363 | 817 | 0 | 817 |
2022-10-14 | 2.80 | 1.45% | 0.77% | 2,646 | 2,272 | 374 | 679 | 379 | 300 |
2022-10-13 | 2.76 | -0.72% | 0.59% | 1,448 | 2,025 | -577 | 0 | 591 | -591 |
2022-10-12 | 2.78 | 1.46% | 0.59% | 1,727 | 1,632 | 95 | 139 | 161 | -22 |
|