|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.36 | 0.37% | 0.12% | 5,054 | 4,257 | 796 | 0 | 0 | 0 |
| 2022-12-30 | 5.34 | 1.33% | 0.08% | 4,259 | 2,097 | 2,162 | 524 | 0 | 524 |
| 2022-12-29 | 5.27 | 0.19% | 0.06% | 2,981 | 2,075 | 905 | 551 | 0 | 551 |
| 2022-12-28 | 5.26 | -0.38% | 0.05% | 2,184 | 2,312 | -128 | 416 | 0 | 416 |
| 2022-12-27 | 5.28 | 1.93% | 0.08% | 4,217 | 2,587 | 1,629 | 105 | 0 | 105 |
| 2022-12-26 | 5.18 | -0.58% | 0.08% | 3,005 | 3,367 | -362 | 254 | 108 | 146 |
| 2022-12-23 | 5.21 | -0.19% | 0.04% | 2,226 | 1,422 | 805 | 0 | 0 | 0 |
| 2022-12-22 | 5.22 | -0.95% | 0.05% | 2,048 | 2,617 | -568 | 0 | 200 | -200 |
| 2022-12-21 | 5.27 | 0.19% | 0.04% | 2,238 | 1,561 | 677 | 459 | 0 | 459 |
| 2022-12-20 | 5.26 | -0.75% | 0.06% | 2,576 | 2,642 | -66 | 460 | 231 | 229 |
| 2022-12-19 | 5.30 | -3.28% | 0.08% | 3,206 | 3,518 | -313 | 446 | 382 | 64 |
| 2022-12-16 | 5.48 | 0.92% | 0.07% | 4,190 | 1,828 | 2,363 | 730 | 0 | 730 |
| 2022-12-15 | 5.43 | -1.27% | 0.06% | 2,488 | 3,476 | -988 | 0 | 788 | -788 |
| 2022-12-14 | 5.50 | 0.18% | 0.05% | 2,274 | 2,196 | 78 | 480 | 215 | 265 |
| 2022-12-13 | 5.49 | 0.18% | 0.07% | 3,604 | 2,889 | 715 | 588 | 122 | 467 |
| 2022-12-12 | 5.48 | -1.44% | 0.07% | 2,265 | 3,825 | -1,560 | 120 | 508 | -387 |
| 2022-12-09 | 5.56 | -0.36% | 0.10% | 4,684 | 3,807 | 877 | 802 | 321 | 481 |
| 2022-12-08 | 5.58 | 0.18% | 0.09% | 4,167 | 3,749 | 417 | 828 | 215 | 613 |
| 2022-12-06 | 5.57 | 0.54% | 0.14% | 6,496 | 5,228 | 1,268 | 824 | 382 | 443 |
| 2022-12-05 | 5.54 | 2.40% | 0.18% | 7,833 | 7,144 | 689 | 2,946 | 1,096 | 1,851 |
| 2022-12-02 | 5.41 | -1.28% | 0.09% | 4,516 | 2,970 | 1,546 | 214 | 266 | -51 |
| 2022-12-01 | 5.48 | 0.55% | 0.09% | 4,866 | 3,719 | 1,147 | 1,559 | 216 | 1,343 |
| 2022-11-30 | 5.45 | -0.37% | 0.09% | 4,128 | 3,678 | 450 | 494 | 533 | -39 |
| 2022-11-29 | 5.47 | 1.48% | 0.09% | 4,989 | 3,481 | 1,508 | 917 | 372 | 545 |
| 2022-11-28 | 5.39 | -0.74% | 0.10% | 4,109 | 4,384 | -275 | 401 | 1,067 | -666 |
| 2022-11-25 | 5.43 | 1.88% | 0.10% | 5,550 | 3,171 | 2,380 | 1,319 | 126 | 1,193 |
| 2022-11-24 | 5.33 | -0.74% | 0.05% | 1,829 | 2,311 | -482 | 0 | 153 | -153 |
| 2022-11-23 | 5.37 | 0.94% | 0.09% | 4,667 | 3,649 | 1,017 | 1,085 | 214 | 871 |
| 2022-11-22 | 5.32 | 1.92% | 0.09% | 4,875 | 3,334 | 1,541 | 1,193 | 237 | 956 |
| 2022-11-21 | 5.22 | -0.95% | 0.05% | 2,341 | 2,005 | 336 | 101 | 0 | 101 |
| 2022-11-18 | 5.27 | -1.13% | 0.09% | 1,885 | 5,546 | -3,661 | 480 | 1,906 | -1,427 |
| 2022-11-17 | 5.33 | -0.37% | 0.06% | 1,939 | 3,319 | -1,380 | 100 | 388 | -287 |
| 2022-11-15 | 5.35 | 0.19% | 0.07% | 2,956 | 3,077 | -121 | 474 | 1,094 | -620 |
| 2022-11-14 | 5.34 | -0.19% | 0.09% | 3,963 | 3,243 | 720 | 567 | 399 | 168 |
| 2022-11-11 | 5.35 | 1.71% | 0.11% | 5,221 | 3,444 | 1,777 | 1,462 | 1,056 | 406 |
| 2022-11-10 | 5.26 | -0.19% | 0.05% | 2,253 | 2,343 | -89 | 625 | 525 | 99 |
| 2022-11-09 | 5.27 | -0.75% | 0.05% | 1,786 | 3,071 | -1,284 | 496 | 710 | -214 |
| 2022-11-08 | 5.31 | -0.19% | 0.05% | 2,679 | 1,515 | 1,164 | 147 | 0 | 147 |
| 2022-11-07 | 5.32 | 1.53% | 0.11% | 5,563 | 3,300 | 2,263 | 1,493 | 0 | 1,493 |
| 2022-11-04 | 5.24 | 1.75% | 0.10% | 4,668 | 3,560 | 1,109 | 1,113 | 141 | 973 |
| 2022-11-03 | 5.15 | -1.53% | 0.07% | 2,470 | 3,864 | -1,394 | 368 | 153 | 215 |
| 2022-11-01 | 5.23 | 1.16% | 0.10% | 4,463 | 3,530 | 933 | 277 | 413 | -136 |
| 2022-10-31 | 5.17 | 0.39% | 0.08% | 3,557 | 2,920 | 637 | 107 | 329 | -222 |
| 2022-10-28 | 5.15 | -2.28% | 0.07% | 2,332 | 4,023 | -1,691 | 0 | 994 | -994 |
| 2022-10-27 | 5.27 | 0.57% | 0.07% | 3,303 | 2,352 | 951 | 440 | 53 | 387 |
| 2022-10-26 | 5.24 | 0.77% | 0.06% | 2,209 | 2,599 | -390 | 0 | 320 | -320 |
| 2022-10-25 | 5.20 | -1.33% | 0.10% | 3,838 | 4,790 | -952 | 562 | 503 | 59 |
| 2022-10-24 | 5.27 | -4.01% | 0.14% | 3,751 | 7,812 | -4,061 | 411 | 2,336 | -1,925 |
| 2022-10-21 | 5.49 | 1.48% | 0.08% | 4,722 | 2,765 | 1,958 | 997 | 0 | 997 |
| 2022-10-20 | 5.41 | -2.35% | 0.13% | 4,650 | 5,936 | -1,286 | 697 | 2,020 | -1,324 |
|
