|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.60 | 0.18% | 0.14% | 5,807 | 5,555 | 253 | 983 | 1,227 | -243 |
| 2022-12-30 | 5.59 | -0.18% | 0.10% | 3,581 | 4,530 | -949 | 907 | 856 | 50 |
| 2022-12-29 | 5.60 | -0.53% | 0.11% | 4,236 | 4,670 | -434 | 792 | 724 | 68 |
| 2022-12-28 | 5.63 | 0.54% | 0.15% | 5,953 | 5,806 | 147 | 2,058 | 492 | 1,566 |
| 2022-12-27 | 5.60 | 1.08% | 0.15% | 6,259 | 6,248 | 11 | 1,784 | 186 | 1,598 |
| 2022-12-26 | 5.54 | -2.12% | 0.17% | 4,724 | 8,361 | -3,637 | 323 | 2,349 | -2,026 |
| 2022-12-23 | 5.66 | 0.53% | 0.13% | 5,689 | 4,992 | 697 | 622 | 863 | -241 |
| 2022-12-22 | 5.63 | -1.05% | 0.29% | 11,520 | 10,952 | 567 | 3,596 | 3,986 | -391 |
| 2022-12-21 | 5.69 | 0.53% | 0.10% | 4,630 | 4,274 | 356 | 1,097 | 118 | 979 |
| 2022-12-20 | 5.66 | -0.53% | 0.13% | 6,182 | 5,415 | 767 | 1,245 | 726 | 519 |
| 2022-12-19 | 5.69 | -2.57% | 0.19% | 7,533 | 7,493 | 41 | 1,316 | 2,523 | -1,207 |
| 2022-12-16 | 5.84 | 3.18% | 0.51% | 25,905 | 14,764 | 11,141 | 14,590 | 5,040 | 9,550 |
| 2022-12-15 | 5.66 | -1.91% | 0.19% | 5,692 | 10,021 | -4,329 | 1,264 | 1,207 | 57 |
| 2022-12-14 | 5.77 | -0.69% | 0.27% | 9,663 | 13,026 | -3,364 | 2,277 | 5,379 | -3,101 |
| 2022-12-13 | 5.81 | 0.87% | 0.20% | 9,825 | 7,037 | 2,788 | 3,632 | 1,613 | 2,019 |
| 2022-12-12 | 5.76 | -2.04% | 0.35% | 12,268 | 15,538 | -3,270 | 3,642 | 5,924 | -2,282 |
| 2022-12-09 | 5.88 | 1.20% | 0.40% | 20,883 | 14,199 | 6,684 | 10,381 | 3,324 | 7,058 |
| 2022-12-07 | 5.81 | -2.52% | 0.33% | 9,152 | 16,942 | -7,790 | 2,278 | 5,462 | -3,184 |
| 2022-12-06 | 5.96 | 0.85% | 0.40% | 16,895 | 17,266 | -371 | 7,062 | 4,717 | 2,345 |
| 2022-12-05 | 5.91 | 5.72% | 0.73% | 35,969 | 23,243 | 12,726 | 21,364 | 8,570 | 12,794 |
| 2022-12-02 | 5.59 | -0.36% | 0.22% | 9,848 | 8,769 | 1,079 | 3,498 | 3,429 | 69 |
| 2022-12-01 | 5.61 | -0.53% | 0.24% | 8,686 | 10,821 | -2,135 | 2,908 | 3,673 | -765 |
| 2022-11-30 | 5.64 | -0.18% | 0.26% | 12,003 | 9,132 | 2,871 | 5,482 | 1,621 | 3,860 |
| 2022-11-29 | 5.65 | 2.91% | 0.38% | 16,102 | 14,402 | 1,700 | 6,661 | 5,216 | 1,445 |
| 2022-11-28 | 5.49 | -1.44% | 0.20% | 7,680 | 7,279 | 401 | 1,131 | 1,573 | -442 |
| 2022-11-25 | 5.57 | 1.83% | 0.24% | 13,670 | 5,805 | 7,865 | 5,545 | 873 | 4,672 |
| 2022-11-23 | 5.47 | 1.48% | 0.31% | 14,160 | 9,911 | 4,249 | 3,716 | 2,222 | 1,493 |
| 2022-11-22 | 5.39 | 2.67% | 0.33% | 15,298 | 9,764 | 5,534 | 7,837 | 1,751 | 6,087 |
| 2022-11-21 | 5.25 | -1.32% | 0.22% | 8,549 | 8,115 | 434 | 4,273 | 1,256 | 3,017 |
| 2022-11-17 | 5.32 | -0.56% | 0.26% | 9,106 | 10,748 | -1,643 | 2,089 | 2,475 | -385 |
| 2022-11-16 | 5.35 | -0.37% | 0.22% | 7,264 | 9,940 | -2,676 | 1,913 | 818 | 1,096 |
| 2022-11-15 | 5.37 | 0.94% | 0.35% | 16,523 | 8,069 | 8,454 | 7,558 | 1,272 | 6,285 |
| 2022-11-14 | 5.32 | 1.53% | 0.45% | 16,070 | 15,135 | 935 | 7,155 | 4,688 | 2,467 |
| 2022-11-11 | 5.24 | 2.34% | 0.37% | 19,346 | 9,333 | 10,013 | 7,865 | 1,503 | 6,362 |
| 2022-11-10 | 5.12 | 0.20% | 0.18% | 6,664 | 5,273 | 1,391 | 1,686 | 527 | 1,160 |
| 2022-11-09 | 5.11 | 1.39% | 0.26% | 10,371 | 9,434 | 938 | 4,709 | 1,898 | 2,811 |
| 2022-11-08 | 5.04 | 0.40% | 0.17% | 6,534 | 6,488 | 46 | 1,382 | 1,849 | -467 |
| 2022-11-07 | 5.02 | 1.41% | 0.25% | 11,156 | 6,494 | 4,662 | 2,941 | 171 | 2,770 |
| 2022-11-04 | 4.95 | 1.43% | 0.21% | 9,566 | 6,619 | 2,947 | 4,096 | 1,326 | 2,770 |
| 2022-11-03 | 4.88 | -0.20% | 0.18% | 6,304 | 7,270 | -965 | 2,362 | 3,344 | -981 |
| 2022-11-02 | 4.89 | 0.20% | 0.16% | 6,370 | 5,047 | 1,323 | 1,547 | 1,626 | -79 |
| 2022-11-01 | 4.88 | 1.46% | 0.22% | 8,898 | 5,649 | 3,249 | 2,213 | 693 | 1,520 |
| 2022-10-31 | 4.81 | -2.83% | 0.36% | 10,649 | 12,334 | -1,685 | 2,596 | 4,781 | -2,184 |
| 2022-10-28 | 4.95 | -2.37% | 0.46% | 10,579 | 20,339 | -9,760 | 3,713 | 9,627 | -5,914 |
| 2022-10-26 | 5.07 | -2.12% | 0.34% | 10,031 | 14,277 | -4,246 | 3,417 | 5,861 | -2,444 |
| 2022-10-25 | 5.18 | 0.19% | 0.21% | 8,415 | 8,118 | 297 | 2,446 | 956 | 1,489 |
| 2022-10-24 | 5.17 | -2.08% | 0.22% | 6,016 | 10,422 | -4,407 | 1,912 | 3,428 | -1,516 |
| 2022-10-21 | 5.28 | 0.57% | 0.14% | 5,882 | 4,868 | 1,014 | 2,962 | 788 | 2,175 |
| 2022-10-19 | 5.25 | -1.32% | 0.13% | 3,579 | 6,674 | -3,094 | 798 | 2,365 | -1,566 |
| 2022-10-18 | 5.32 | -0.56% | 0.20% | 7,102 | 10,263 | -3,160 | 1,664 | 4,659 | -2,995 |
