|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.94 | -0.68% | 0.35% | 739 | 1,036 | -296 | 0 | 0 | 0 |
| 2022-12-30 | 2.96 | 2.78% | 0.39% | 1,259 | 776 | 484 | 285 | 0 | 285 |
| 2022-12-29 | 2.88 | -0.69% | 0.25% | 457 | 812 | -355 | 0 | 0 | 0 |
| 2022-12-28 | 2.90 | -1.69% | 0.21% | 416 | 678 | -262 | 0 | 113 | -113 |
| 2022-12-27 | 2.95 | 1.72% | 0.34% | 918 | 763 | 155 | 105 | 0 | 105 |
| 2022-12-26 | 2.90 | -0.34% | 0.24% | 548 | 681 | -133 | 0 | 0 | 0 |
| 2022-12-23 | 2.91 | -0.34% | 0.27% | 676 | 467 | 209 | 0 | 0 | 0 |
| 2022-12-22 | 2.92 | -1.68% | 0.28% | 550 | 829 | -279 | 0 | 0 | 0 |
| 2022-12-20 | 2.97 | -0.34% | 0.35% | 888 | 806 | 82 | 0 | 0 | 0 |
| 2022-12-19 | 2.98 | -1.65% | 0.48% | 661 | 1,621 | -960 | 0 | 157 | -157 |
| 2022-12-16 | 3.03 | 0.33% | 0.29% | 561 | 833 | -272 | 0 | 0 | 0 |
| 2022-12-15 | 3.02 | -1.95% | 0.47% | 941 | 1,315 | -373 | 120 | 102 | 18 |
| 2022-12-14 | 3.08 | -1.60% | 0.37% | 814 | 1,248 | -433 | 0 | 123 | -123 |
| 2022-12-13 | 3.13 | 2.29% | 0.63% | 1,924 | 1,394 | 530 | 104 | 0 | 104 |
| 2022-12-12 | 3.06 | -0.33% | 0.64% | 1,786 | 1,647 | 139 | 306 | 0 | 306 |
| 2022-12-09 | 3.07 | -0.32% | 0.46% | 1,122 | 1,240 | -118 | 113 | 112 | 1 |
| 2022-12-08 | 3.08 | 1.65% | 0.70% | 1,824 | 1,633 | 191 | 0 | 0 | 0 |
| 2022-12-07 | 3.03 | 1.34% | 0.60% | 1,974 | 1,296 | 678 | 648 | 0 | 648 |
| 2022-12-06 | 2.99 | -0.66% | 0.50% | 1,076 | 1,453 | -377 | 0 | 146 | -146 |
| 2022-12-05 | 3.01 | 4.15% | 1.17% | 3,955 | 1,739 | 2,216 | 617 | 310 | 307 |
| 2022-12-01 | 2.89 | -0.34% | 0.58% | 1,353 | 1,565 | -211 | 0 | 234 | -234 |
| 2022-11-30 | 2.90 | 0.69% | 0.67% | 1,988 | 1,537 | 451 | 455 | 454 | 1 |
| 2022-11-29 | 2.88 | 1.77% | 0.61% | 1,693 | 1,024 | 669 | 237 | 0 | 237 |
| 2022-11-25 | 2.83 | 0.71% | 0.34% | 1,046 | 678 | 368 | 0 | 0 | 0 |
| 2022-11-24 | 2.81 | 0.36% | 0.21% | 446 | 558 | -112 | 0 | 0 | 0 |
| 2022-11-23 | 2.80 | 0.36% | 0.25% | 567 | 589 | -22 | 0 | 0 | 0 |
| 2022-11-22 | 2.79 | 0.72% | 0.30% | 867 | 633 | 234 | 0 | 0 | 0 |
| 2022-11-21 | 2.77 | -0.72% | 0.22% | 539 | 600 | -61 | 0 | 0 | 0 |
| 2022-11-18 | 2.79 | -1.06% | 0.26% | 441 | 783 | -342 | 0 | 0 | 0 |
| 2022-11-17 | 2.82 | 0.36% | 0.23% | 692 | 401 | 291 | 125 | 0 | 125 |
| 2022-11-16 | 2.81 | -0.71% | 0.24% | 502 | 541 | -39 | 0 | 0 | 0 |
| 2022-11-14 | 2.83 | 0.71% | 0.31% | 810 | 670 | 140 | 0 | 0 | 0 |
| 2022-11-11 | 2.81 | 1.08% | 0.54% | 1,434 | 976 | 458 | 0 | 0 | 0 |
| 2022-11-10 | 2.78 | 0.72% | 0.38% | 1,094 | 891 | 204 | 110 | 0 | 110 |
| 2022-11-09 | 2.76 | 1.47% | 0.44% | 1,482 | 767 | 715 | 843 | 0 | 843 |
| 2022-11-07 | 2.72 | 0.74% | 0.36% | 1,153 | 548 | 605 | 195 | 0 | 195 |
| 2022-11-04 | 2.70 | 1.12% | 0.42% | 1,080 | 898 | 182 | 0 | 136 | -136 |
| 2022-11-02 | 2.67 | -0.74% | 0.47% | 1,218 | 1,002 | 216 | 123 | 489 | -365 |
| 2022-11-01 | 2.69 | 1.13% | 0.60% | 1,367 | 1,064 | 302 | 170 | 0 | 170 |
| 2022-10-31 | 2.66 | -2.92% | 0.67% | 1,594 | 1,413 | 180 | 243 | 352 | -109 |
| 2022-10-28 | 2.74 | -2.14% | 0.46% | 988 | 1,384 | -397 | 0 | 238 | -238 |
| 2022-10-27 | 2.80 | 0.36% | 0.18% | 356 | 505 | -149 | 0 | 0 | 0 |
| 2022-10-25 | 2.79 | -1.06% | 0.34% | 830 | 724 | 106 | 117 | 0 | 117 |
| 2022-10-24 | 2.82 | -1.74% | 0.43% | 646 | 1,384 | -738 | 0 | 0 | 0 |
| 2022-10-20 | 2.87 | -0.35% | 0.23% | 486 | 728 | -242 | 0 | 0 | 0 |
| 2022-10-19 | 2.88 | -0.35% | 0.18% | 335 | 463 | -128 | 0 | 0 | 0 |
| 2022-10-18 | 2.89 | -0.69% | 0.18% | 511 | 516 | -5 | 0 | 0 | 0 |
| 2022-10-17 | 2.91 | 0.34% | 0.37% | 991 | 882 | 109 | 120 | 0 | 120 |
| 2022-10-14 | 2.90 | 1.05% | 0.39% | 850 | 872 | -21 | 0 | 0 | 0 |
| 2022-10-13 | 2.87 | -1.03% | 0.25% | 390 | 819 | -429 | 0 | 0 | 0 |
