|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.58 | 5.69% | 3.34% | 35,445 | 20,936 | 14,510 | 18,336 | 4,402 | 13,934 |
| 2022-12-30 | 10.01 | 2.04% | 1.64% | 17,386 | 10,317 | 7,069 | 4,695 | 1,357 | 3,338 |
| 2022-12-29 | 9.81 | -2.78% | 1.71% | 14,353 | 14,052 | 301 | 4,350 | 3,596 | 753 |
| 2022-12-28 | 10.09 | 7.23% | 3.93% | 39,051 | 24,485 | 14,566 | 24,177 | 9,115 | 15,062 |
| 2022-12-27 | 9.41 | 0.86% | 0.63% | 5,934 | 5,530 | 404 | 1,462 | 453 | 1,009 |
| 2022-12-26 | 9.33 | 2.19% | 0.64% | 6,358 | 4,362 | 1,996 | 969 | 0 | 969 |
| 2022-12-23 | 9.13 | 0.55% | 0.63% | 6,003 | 4,483 | 1,521 | 113 | 208 | -95 |
| 2022-12-22 | 9.08 | -1.73% | 0.71% | 4,511 | 8,042 | -3,531 | 433 | 1,205 | -772 |
| 2022-12-21 | 9.24 | -1.60% | 0.53% | 4,333 | 5,105 | -772 | 243 | 107 | 135 |
| 2022-12-20 | 9.39 | 0.54% | 1.11% | 9,178 | 9,235 | -57 | 1,645 | 1,707 | -62 |
| 2022-12-19 | 9.34 | -3.81% | 0.98% | 6,678 | 9,653 | -2,974 | 690 | 1,634 | -944 |
| 2022-12-16 | 9.71 | -0.41% | 0.76% | 6,126 | 6,498 | -372 | 506 | 329 | 177 |
| 2022-12-15 | 9.75 | 1.14% | 0.61% | 6,540 | 4,108 | 2,431 | 1,134 | 150 | 984 |
| 2022-12-14 | 9.64 | -0.41% | 0.56% | 4,526 | 5,271 | -744 | 271 | 883 | -612 |
| 2022-12-13 | 9.68 | 0.10% | 0.73% | 6,058 | 6,427 | -368 | 714 | 1,162 | -447 |
| 2022-12-12 | 9.67 | -1.33% | 0.84% | 6,415 | 7,318 | -902 | 551 | 1,334 | -784 |
| 2022-12-09 | 9.80 | -1.31% | 1.39% | 10,816 | 12,503 | -1,686 | 1,946 | 2,865 | -919 |
| 2022-12-08 | 9.93 | -1.10% | 0.80% | 6,219 | 8,721 | -2,502 | 601 | 1,958 | -1,356 |
| 2022-12-07 | 10.04 | -1.18% | 1.11% | 7,942 | 10,620 | -2,677 | 1,243 | 2,868 | -1,625 |
| 2022-12-06 | 10.16 | -1.65% | 1.41% | 10,370 | 13,729 | -3,359 | 2,434 | 4,314 | -1,880 |
| 2022-12-05 | 10.33 | 1.77% | 1.78% | 19,193 | 11,416 | 7,776 | 7,216 | 1,791 | 5,425 |
| 2022-12-02 | 10.15 | -0.49% | 1.04% | 9,164 | 9,480 | -315 | 1,645 | 917 | 728 |
| 2022-12-01 | 10.20 | -1.45% | 2.17% | 17,473 | 20,599 | -3,126 | 4,784 | 6,045 | -1,261 |
| 2022-11-30 | 10.35 | 0.68% | 1.96% | 21,835 | 13,667 | 8,168 | 11,141 | 2,779 | 8,361 |
| 2022-11-29 | 10.28 | -0.68% | 2.00% | 16,950 | 16,819 | 131 | 2,962 | 4,342 | -1,381 |
| 2022-11-28 | 10.35 | 4.02% | 2.98% | 28,608 | 18,699 | 9,908 | 9,642 | 3,725 | 5,918 |
| 2022-11-25 | 9.95 | -0.50% | 1.33% | 13,027 | 10,941 | 2,085 | 5,255 | 2,546 | 2,709 |
| 2022-11-24 | 10.00 | -0.10% | 2.33% | 22,020 | 17,191 | 4,830 | 7,556 | 5,229 | 2,327 |
| 2022-11-23 | 10.01 | 2.67% | 2.60% | 23,662 | 17,715 | 5,947 | 7,946 | 4,539 | 3,407 |
| 2022-11-22 | 9.75 | -1.42% | 1.28% | 9,089 | 11,985 | -2,896 | 1,091 | 2,666 | -1,575 |
| 2022-11-21 | 9.89 | 1.54% | 1.39% | 12,292 | 10,299 | 1,993 | 2,648 | 1,141 | 1,507 |
| 2022-11-18 | 9.74 | 0.41% | 1.43% | 11,333 | 11,696 | -364 | 2,389 | 1,211 | 1,178 |
| 2022-11-17 | 9.70 | -1.92% | 1.31% | 10,156 | 12,240 | -2,084 | 2,080 | 3,745 | -1,665 |
| 2022-11-16 | 9.89 | 0.10% | 1.95% | 13,458 | 18,838 | -5,379 | 4,082 | 5,904 | -1,822 |
| 2022-11-15 | 9.88 | 2.07% | 1.28% | 12,730 | 8,855 | 3,875 | 3,935 | 571 | 3,364 |
| 2022-11-14 | 9.68 | -0.72% | 1.25% | 10,698 | 10,387 | 311 | 1,601 | 1,434 | 167 |
| 2022-11-11 | 9.75 | 0.93% | 1.33% | 10,566 | 10,670 | -104 | 1,498 | 804 | 693 |
| 2022-11-10 | 9.66 | -1.13% | 1.30% | 10,360 | 11,251 | -891 | 2,028 | 1,970 | 58 |
| 2022-11-09 | 9.77 | -1.51% | 1.00% | 7,332 | 9,540 | -2,208 | 446 | 1,532 | -1,086 |
| 2022-11-08 | 9.92 | 0.51% | 1.20% | 9,618 | 10,092 | -474 | 1,186 | 1,282 | -96 |
| 2022-11-07 | 9.87 | 1.23% | 1.57% | 12,342 | 13,421 | -1,079 | 2,240 | 2,193 | 47 |
| 2022-11-04 | 9.75 | 3.28% | 2.06% | 19,290 | 15,652 | 3,638 | 6,846 | 3,087 | 3,759 |
| 2022-11-03 | 9.44 | -0.94% | 1.53% | 10,729 | 13,793 | -3,063 | 1,095 | 2,785 | -1,690 |
| 2022-11-02 | 9.53 | 0.53% | 1.41% | 10,507 | 12,491 | -1,983 | 1,533 | 1,804 | -272 |
| 2022-11-01 | 9.48 | 3.38% | 1.58% | 14,432 | 9,735 | 4,696 | 2,153 | 1,073 | 1,079 |
| 2022-10-31 | 9.17 | -0.97% | 1.63% | 12,599 | 11,755 | 844 | 1,084 | 1,259 | -175 |
| 2022-10-28 | 9.26 | -5.80% | 2.01% | 14,517 | 15,697 | -1,179 | 2,429 | 4,155 | -1,726 |
| 2022-10-27 | 9.83 | -4.47% | 2.03% | 15,222 | 17,488 | -2,266 | 3,761 | 4,249 | -488 |
| 2022-10-26 | 10.29 | 0.39% | 1.41% | 11,910 | 12,872 | -962 | 2,143 | 2,466 | -323 |
| 2022-10-25 | 10.25 | 0.69% | 1.58% | 14,545 | 11,649 | 2,896 | 1,773 | 730 | 1,042 |
