|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.50 | 1.35% | 0.73% | 6,342 | 2,474 | 3,868 | 4,806 | 614 | 4,192 |
| 2022-12-30 | 1.48 | 0.68% | 0.20% | 1,323 | 874 | 448 | 415 | 0 | 415 |
| 2022-12-29 | 1.47 | -0.68% | 0.14% | 661 | 1,158 | -497 | 142 | 0 | 142 |
| 2022-12-27 | 1.48 | 0.68% | 0.42% | 3,401 | 1,575 | 1,825 | 1,830 | 261 | 1,569 |
| 2022-12-26 | 1.47 | -0.68% | 0.37% | 1,416 | 2,883 | -1,467 | 458 | 1,374 | -917 |
| 2022-12-22 | 1.48 | -0.67% | 0.42% | 1,571 | 2,668 | -1,097 | 343 | 1,076 | -733 |
| 2022-12-21 | 1.49 | -0.67% | 0.31% | 942 | 2,146 | -1,204 | 215 | 928 | -714 |
| 2022-12-20 | 1.50 | -0.66% | 0.38% | 1,739 | 2,339 | -599 | 483 | 1,357 | -874 |
| 2022-12-19 | 1.51 | -2.58% | 0.51% | 1,511 | 4,033 | -2,521 | 126 | 2,003 | -1,877 |
| 2022-12-16 | 1.55 | 1.31% | 0.62% | 3,725 | 2,550 | 1,176 | 1,712 | 937 | 775 |
| 2022-12-15 | 1.53 | -1.29% | 0.38% | 1,112 | 3,352 | -2,240 | 173 | 1,460 | -1,287 |
| 2022-12-13 | 1.55 | 1.31% | 0.46% | 4,758 | 1,250 | 3,507 | 2,208 | 0 | 2,208 |
| 2022-12-12 | 1.53 | -2.55% | 0.65% | 2,090 | 4,747 | -2,657 | 305 | 2,026 | -1,721 |
| 2022-12-09 | 1.57 | 0.64% | 0.61% | 5,429 | 1,838 | 3,591 | 2,945 | 0 | 2,945 |
| 2022-12-08 | 1.56 | 0.65% | 0.44% | 2,216 | 2,188 | 28 | 272 | 918 | -646 |
| 2022-12-07 | 1.55 | -1.90% | 0.51% | 1,623 | 3,538 | -1,915 | 269 | 1,441 | -1,173 |
| 2022-12-05 | 1.58 | 2.60% | 1.06% | 8,282 | 3,207 | 5,075 | 4,662 | 661 | 4,001 |
| 2022-12-01 | 1.54 | -0.65% | 0.54% | 2,382 | 3,565 | -1,183 | 717 | 1,874 | -1,157 |
| 2022-11-30 | 1.55 | 0.65% | 0.68% | 3,810 | 3,068 | 742 | 937 | 1,250 | -313 |
| 2022-11-29 | 1.54 | 1.32% | 0.71% | 3,640 | 1,853 | 1,787 | 1,293 | 0 | 1,293 |
| 2022-11-28 | 1.52 | -0.65% | 0.49% | 2,194 | 3,032 | -838 | 452 | 1,579 | -1,127 |
| 2022-11-25 | 1.53 | 1.32% | 0.57% | 5,277 | 1,480 | 3,798 | 1,865 | 747 | 1,117 |
| 2022-11-24 | 1.51 | -0.66% | 0.36% | 1,837 | 1,683 | 154 | 745 | 582 | 163 |
| 2022-11-23 | 1.52 | 0.66% | 0.77% | 6,931 | 2,163 | 4,768 | 4,210 | 991 | 3,219 |
| 2022-11-22 | 1.51 | 0.67% | 0.51% | 3,908 | 2,054 | 1,854 | 2,382 | 299 | 2,083 |
| 2022-11-21 | 1.50 | -0.66% | 0.40% | 2,439 | 1,985 | 454 | 794 | 682 | 112 |
| 2022-11-17 | 1.51 | 0.67% | 0.32% | 2,223 | 1,706 | 517 | 549 | 213 | 336 |
| 2022-11-16 | 1.50 | -0.66% | 0.27% | 1,964 | 1,277 | 687 | 626 | 0 | 626 |
| 2022-11-15 | 1.51 | 0.67% | 0.52% | 3,400 | 1,940 | 1,460 | 1,280 | 685 | 596 |
| 2022-11-11 | 1.50 | 0.67% | 0.76% | 5,599 | 3,072 | 2,527 | 2,567 | 426 | 2,141 |
| 2022-11-10 | 1.49 | 1.36% | 0.93% | 7,142 | 3,298 | 3,844 | 4,693 | 587 | 4,106 |
| 2022-11-07 | 1.47 | 1.38% | 0.62% | 3,748 | 2,905 | 843 | 1,366 | 560 | 807 |
| 2022-11-04 | 1.45 | 1.40% | 0.52% | 4,429 | 1,546 | 2,883 | 2,906 | 0 | 2,906 |
| 2022-11-03 | 1.43 | -0.69% | 0.27% | 934 | 2,239 | -1,305 | 234 | 401 | -167 |
| 2022-11-02 | 1.44 | -0.69% | 0.43% | 2,472 | 2,312 | 160 | 531 | 552 | -21 |
| 2022-11-01 | 1.45 | 1.40% | 0.49% | 3,653 | 1,579 | 2,074 | 1,349 | 356 | 993 |
| 2022-10-31 | 1.43 | -2.05% | 0.73% | 3,850 | 3,806 | 44 | 1,685 | 1,514 | 171 |
| 2022-10-28 | 1.46 | -3.31% | 0.59% | 2,108 | 4,769 | -2,661 | 684 | 2,525 | -1,841 |
| 2022-10-24 | 1.51 | -0.66% | 0.42% | 2,185 | 2,573 | -388 | 1,061 | 888 | 173 |
| 2022-10-19 | 1.52 | -0.65% | 0.22% | 1,356 | 1,240 | 116 | 312 | 227 | 86 |
| 2022-10-18 | 1.53 | -0.65% | 0.24% | 1,296 | 1,604 | -308 | 367 | 0 | 367 |
| 2022-10-17 | 1.54 | 0.65% | 0.44% | 4,643 | 1,258 | 3,385 | 3,174 | 0 | 3,174 |
| 2022-10-14 | 1.53 | 0.66% | 0.36% | 2,879 | 1,615 | 1,264 | 920 | 0 | 920 |
| 2022-10-13 | 1.52 | -0.65% | 0.43% | 2,975 | 2,278 | 696 | 1,410 | 936 | 474 |
| 2022-10-12 | 1.53 | 0.66% | 0.54% | 3,257 | 2,109 | 1,148 | 1,283 | 536 | 748 |
| 2022-10-11 | 1.52 | 0.66% | 0.52% | 2,207 | 3,683 | -1,476 | 580 | 1,647 | -1,067 |
| 2022-10-10 | 1.51 | 1.34% | 0.52% | 3,214 | 2,171 | 1,043 | 1,094 | 426 | 668 |
| 2022-09-30 | 1.49 | 1.36% | 0.44% | 3,515 | 1,490 | 2,025 | 1,057 | 429 | 628 |
| 2022-09-29 | 1.47 | -2.00% | 0.49% | 1,932 | 3,662 | -1,730 | 288 | 1,703 | -1,416 |
| 2022-09-28 | 1.50 | -1.32% | 0.48% | 2,397 | 3,365 | -968 | 985 | 1,380 | -395 |
|
