|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.55 | 1.72% | 0.30% | 5,767 | 4,018 | 1,748 | 2,523 | 760 | 1,763 |
| 2022-12-30 | 3.49 | 2.95% | 0.33% | 8,314 | 2,132 | 6,182 | 4,414 | 174 | 4,241 |
| 2022-12-29 | 3.39 | -0.29% | 0.11% | 2,189 | 1,750 | 439 | 897 | 312 | 585 |
| 2022-12-28 | 3.40 | 1.80% | 0.23% | 3,559 | 2,880 | 679 | 1,026 | 803 | 223 |
| 2022-12-27 | 3.34 | 1.21% | 0.16% | 2,919 | 2,102 | 817 | 0 | 233 | -233 |
| 2022-12-26 | 3.30 | -0.30% | 0.19% | 3,297 | 2,843 | 454 | 513 | 559 | -46 |
| 2022-12-23 | 3.31 | 0.61% | 0.11% | 2,069 | 1,417 | 652 | 101 | 303 | -203 |
| 2022-12-22 | 3.29 | -1.20% | 0.11% | 1,921 | 1,803 | 119 | 123 | 0 | 123 |
| 2022-12-21 | 3.33 | 0.30% | 0.10% | 1,602 | 1,164 | 438 | 919 | 0 | 919 |
| 2022-12-20 | 3.32 | 0.61% | 0.09% | 1,651 | 1,228 | 422 | 130 | 145 | -15 |
| 2022-12-19 | 3.30 | -2.08% | 0.14% | 1,701 | 2,842 | -1,141 | 0 | 701 | -701 |
| 2022-12-16 | 3.37 | 0.60% | 0.20% | 3,923 | 2,987 | 937 | 1,165 | 0 | 1,165 |
| 2022-12-15 | 3.35 | -0.30% | 0.10% | 1,419 | 1,777 | -358 | 198 | 112 | 86 |
| 2022-12-14 | 3.36 | -0.89% | 0.11% | 1,734 | 2,199 | -465 | 474 | 0 | 474 |
| 2022-12-13 | 3.39 | 0.89% | 0.18% | 2,417 | 3,211 | -793 | 550 | 100 | 450 |
| 2022-12-12 | 3.36 | -4.82% | 0.55% | 6,208 | 10,880 | -4,672 | 1,375 | 4,031 | -2,656 |
| 2022-12-09 | 3.53 | 2.02% | 0.37% | 5,078 | 6,525 | -1,447 | 1,894 | 440 | 1,454 |
| 2022-12-08 | 3.46 | -0.86% | 0.22% | 3,578 | 3,849 | -271 | 1,058 | 327 | 730 |
| 2022-12-06 | 3.49 | -2.24% | 0.22% | 2,649 | 4,581 | -1,931 | 0 | 1,180 | -1,180 |
| 2022-12-05 | 3.57 | 2.29% | 0.22% | 4,862 | 2,705 | 2,157 | 1,778 | 111 | 1,667 |
| 2022-12-02 | 3.49 | -0.85% | 0.19% | 2,348 | 4,293 | -1,945 | 364 | 660 | -296 |
| 2022-12-01 | 3.52 | -0.28% | 0.19% | 2,650 | 3,697 | -1,047 | 0 | 287 | -287 |
| 2022-11-30 | 3.53 | -1.12% | 0.26% | 2,811 | 5,819 | -3,008 | 409 | 1,764 | -1,355 |
| 2022-11-25 | 3.57 | -0.28% | 0.13% | 2,177 | 1,914 | 263 | 213 | 239 | -26 |
| 2022-11-24 | 3.58 | 1.42% | 0.21% | 3,638 | 2,068 | 1,569 | 855 | 462 | 393 |
| 2022-11-23 | 3.53 | 0.57% | 0.11% | 2,111 | 1,473 | 638 | 215 | 251 | -37 |
| 2022-11-22 | 3.51 | -0.28% | 0.10% | 1,667 | 1,822 | -154 | 251 | 122 | 129 |
| 2022-11-21 | 3.52 | 1.44% | 0.19% | 2,967 | 2,572 | 395 | 551 | 0 | 551 |
| 2022-11-18 | 3.47 | 1.17% | 0.17% | 3,401 | 2,103 | 1,298 | 1,017 | 164 | 853 |
| 2022-11-17 | 3.43 | -0.87% | 0.09% | 1,324 | 1,612 | -288 | 305 | 368 | -62 |
| 2022-11-16 | 3.46 | 0.58% | 0.14% | 2,969 | 1,773 | 1,197 | 262 | 281 | -19 |
| 2022-11-15 | 3.44 | 0.88% | 0.10% | 2,077 | 1,398 | 679 | 398 | 275 | 123 |
| 2022-11-14 | 3.41 | -1.45% | 0.12% | 1,110 | 2,761 | -1,651 | 0 | 491 | -491 |
| 2022-11-11 | 3.46 | 0.58% | 0.15% | 2,809 | 2,258 | 551 | 502 | 0 | 502 |
| 2022-11-10 | 3.44 | 0.29% | 0.11% | 2,298 | 1,213 | 1,085 | 243 | 223 | 20 |
| 2022-11-09 | 3.43 | -0.58% | 0.08% | 1,195 | 1,276 | -81 | 134 | 125 | 9 |
| 2022-11-08 | 3.45 | 0.29% | 0.13% | 2,702 | 1,865 | 837 | 600 | 364 | 236 |
| 2022-11-07 | 3.44 | 1.18% | 0.16% | 3,491 | 1,624 | 1,867 | 765 | 0 | 765 |
| 2022-11-04 | 3.40 | 0.89% | 0.13% | 2,346 | 1,741 | 605 | 591 | 0 | 591 |
| 2022-11-03 | 3.37 | -0.30% | 0.07% | 1,154 | 922 | 232 | 0 | 0 | 0 |
| 2022-11-02 | 3.38 | -0.30% | 0.14% | 2,066 | 2,859 | -793 | 216 | 813 | -596 |
| 2022-11-01 | 3.39 | 1.50% | 0.10% | 2,394 | 1,091 | 1,304 | 124 | 145 | -21 |
| 2022-10-31 | 3.34 | 2.14% | 0.13% | 2,987 | 1,416 | 1,571 | 328 | 0 | 328 |
| 2022-10-28 | 3.27 | -2.10% | 0.14% | 1,779 | 3,011 | -1,232 | 170 | 595 | -425 |
| 2022-10-27 | 3.34 | -1.47% | 0.12% | 1,676 | 2,562 | -885 | 268 | 376 | -108 |
| 2022-10-26 | 3.39 | -0.29% | 0.11% | 1,596 | 2,101 | -505 | 116 | 536 | -420 |
| 2022-10-25 | 3.40 | 0.30% | 0.14% | 2,941 | 1,674 | 1,266 | 426 | 0 | 426 |
| 2022-10-24 | 3.39 | 1.19% | 0.35% | 6,924 | 3,741 | 3,183 | 2,723 | 323 | 2,400 |
| 2022-10-21 | 3.35 | -0.30% | 0.14% | 2,373 | 2,060 | 314 | 335 | 0 | 335 |
| 2022-10-20 | 3.36 | 1.82% | 0.18% | 3,687 | 1,929 | 1,759 | 587 | 143 | 443 |
