|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.74 | 2.12% | 0.15% | 7,716 | 4,972 | 2,743 | 2,399 | 806 | 1,593 |
| 2022-12-30 | 6.60 | 0.92% | 0.10% | 4,956 | 2,724 | 2,232 | 1,411 | 250 | 1,160 |
| 2022-12-28 | 6.54 | 1.08% | 0.16% | 6,505 | 4,870 | 1,636 | 1,691 | 659 | 1,032 |
| 2022-12-27 | 6.47 | 2.54% | 0.10% | 5,185 | 3,141 | 2,044 | 999 | 204 | 795 |
| 2022-12-26 | 6.31 | 1.77% | 0.08% | 3,941 | 2,471 | 1,470 | 652 | 0 | 652 |
| 2022-12-23 | 6.20 | 0.16% | 0.06% | 2,377 | 2,544 | -167 | 120 | 114 | 5 |
| 2022-12-22 | 6.19 | -0.80% | 0.12% | 4,932 | 4,064 | 868 | 1,578 | 977 | 601 |
| 2022-12-20 | 6.24 | -1.11% | 0.14% | 5,037 | 5,645 | -608 | 1,077 | 1,661 | -584 |
| 2022-12-19 | 6.31 | -4.97% | 0.28% | 10,176 | 11,566 | -1,390 | 4,997 | 4,513 | 483 |
| 2022-12-16 | 6.64 | 0.45% | 0.06% | 2,802 | 2,278 | 523 | 849 | 230 | 620 |
| 2022-12-15 | 6.61 | -1.78% | 0.07% | 2,281 | 4,003 | -1,723 | 0 | 449 | -449 |
| 2022-12-14 | 6.73 | 0.75% | 0.06% | 3,351 | 2,269 | 1,082 | 978 | 154 | 824 |
| 2022-12-13 | 6.68 | 0.15% | 0.05% | 2,338 | 1,806 | 532 | 236 | 0 | 236 |
| 2022-12-12 | 6.67 | -0.89% | 0.11% | 4,201 | 5,197 | -996 | 405 | 1,591 | -1,186 |
| 2022-12-09 | 6.73 | -0.59% | 0.11% | 4,634 | 3,921 | 714 | 766 | 628 | 138 |
| 2022-12-08 | 6.77 | 1.04% | 0.12% | 6,325 | 3,702 | 2,623 | 628 | 644 | -17 |
| 2022-12-07 | 6.70 | -0.45% | 0.12% | 4,611 | 4,514 | 98 | 409 | 624 | -215 |
| 2022-12-06 | 6.73 | -1.03% | 0.13% | 5,783 | 4,571 | 1,212 | 946 | 226 | 720 |
| 2022-12-05 | 6.80 | 1.04% | 0.17% | 8,871 | 5,999 | 2,871 | 2,762 | 1,074 | 1,688 |
| 2022-12-02 | 6.73 | -0.30% | 0.09% | 3,120 | 3,111 | 8 | 262 | 550 | -288 |
| 2022-11-29 | 6.75 | -0.44% | 0.12% | 5,118 | 5,208 | -90 | 820 | 1,371 | -551 |
| 2022-11-28 | 6.78 | -0.29% | 0.18% | 7,257 | 7,529 | -272 | 2,248 | 2,249 | -1 |
| 2022-11-25 | 6.80 | 1.34% | 0.12% | 5,240 | 4,226 | 1,015 | 749 | 219 | 530 |
| 2022-11-24 | 6.71 | -0.45% | 0.09% | 2,945 | 4,441 | -1,495 | 394 | 351 | 43 |
| 2022-11-23 | 6.74 | 2.28% | 0.21% | 8,844 | 6,989 | 1,854 | 2,447 | 710 | 1,737 |
| 2022-11-22 | 6.59 | 1.23% | 0.12% | 5,453 | 3,923 | 1,530 | 1,773 | 285 | 1,487 |
| 2022-11-21 | 6.51 | 0.15% | 0.08% | 3,263 | 3,520 | -257 | 462 | 0 | 462 |
| 2022-11-17 | 6.50 | -1.22% | 0.14% | 4,280 | 7,159 | -2,879 | 354 | 1,733 | -1,380 |
| 2022-11-16 | 6.58 | 0.77% | 0.18% | 7,147 | 7,836 | -689 | 2,044 | 820 | 1,224 |
| 2022-11-15 | 6.53 | 0.62% | 0.21% | 5,779 | 9,921 | -4,141 | 925 | 1,473 | -549 |
| 2022-11-14 | 6.49 | -0.61% | 0.12% | 4,885 | 4,625 | 259 | 1,417 | 922 | 495 |
| 2022-11-11 | 6.53 | 1.40% | 0.17% | 6,732 | 6,275 | 457 | 2,489 | 1,103 | 1,385 |
| 2022-11-10 | 6.44 | -0.92% | 0.11% | 3,755 | 4,584 | -829 | 0 | 144 | -144 |
| 2022-11-09 | 6.50 | -1.07% | 0.08% | 2,151 | 3,803 | -1,652 | 128 | 491 | -363 |
| 2022-11-08 | 6.57 | -1.20% | 0.11% | 3,144 | 5,598 | -2,454 | 132 | 757 | -625 |
| 2022-11-07 | 6.65 | 0.91% | 0.13% | 5,916 | 5,065 | 851 | 487 | 142 | 345 |
| 2022-11-04 | 6.59 | 2.33% | 0.13% | 6,071 | 4,099 | 1,971 | 522 | 111 | 411 |
| 2022-11-03 | 6.44 | -1.38% | 0.14% | 4,997 | 6,349 | -1,352 | 1,416 | 446 | 970 |
| 2022-11-02 | 6.53 | 2.03% | 0.15% | 6,512 | 5,226 | 1,286 | 1,853 | 116 | 1,737 |
| 2022-11-01 | 6.40 | 0.47% | 0.19% | 7,023 | 7,056 | -33 | 995 | 818 | 177 |
| 2022-10-31 | 6.37 | -1.55% | 0.17% | 5,951 | 6,293 | -341 | 661 | 214 | 447 |
| 2022-10-28 | 6.47 | -2.41% | 0.22% | 7,848 | 10,089 | -2,241 | 546 | 1,726 | -1,179 |
| 2022-10-27 | 6.63 | -0.90% | 0.17% | 4,529 | 8,515 | -3,986 | 214 | 1,037 | -823 |
| 2022-10-26 | 6.69 | -0.30% | 0.15% | 5,653 | 6,075 | -421 | 452 | 436 | 17 |
| 2022-10-25 | 6.71 | 2.60% | 0.22% | 11,429 | 6,648 | 4,781 | 1,819 | 331 | 1,488 |
| 2022-10-24 | 6.54 | -2.82% | 0.28% | 9,605 | 10,466 | -862 | 1,194 | 2,900 | -1,706 |
| 2022-10-21 | 6.73 | 0.90% | 0.22% | 13,459 | 4,833 | 8,626 | 5,093 | 244 | 4,849 |
| 2022-10-20 | 6.67 | -0.45% | 0.17% | 5,703 | 8,164 | -2,461 | 0 | 1,147 | -1,147 |
| 2022-10-19 | 6.70 | -0.30% | 0.16% | 7,608 | 5,298 | 2,310 | 216 | 210 | 6 |
| 2022-10-18 | 6.72 | -2.33% | 0.36% | 11,847 | 16,099 | -4,252 | 1,171 | 4,106 | -2,934 |
