|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.58 | 4.40% | 2.18% | 27,392 | 19,955 | 7,438 | 9,763 | 3,928 | 5,835 |
| 2022-12-30 | 12.05 | 0.33% | 1.52% | 16,029 | 16,650 | -621 | 4,331 | 4,970 | -639 |
| 2022-12-29 | 12.01 | -1.15% | 1.09% | 12,242 | 12,850 | -607 | 2,144 | 2,105 | 38 |
| 2022-12-28 | 12.15 | -0.90% | 1.37% | 16,521 | 13,899 | 2,622 | 4,243 | 1,787 | 2,456 |
| 2022-12-27 | 12.26 | 0.16% | 1.12% | 11,744 | 13,045 | -1,301 | 1,394 | 2,207 | -813 |
| 2022-12-26 | 12.24 | 1.75% | 1.42% | 19,280 | 11,776 | 7,505 | 3,415 | 1,339 | 2,076 |
| 2022-12-23 | 12.03 | -3.30% | 2.37% | 26,431 | 24,706 | 1,725 | 6,932 | 5,570 | 1,362 |
| 2022-12-22 | 12.44 | -5.61% | 2.79% | 31,937 | 30,063 | 1,874 | 10,811 | 7,502 | 3,309 |
| 2022-12-21 | 13.18 | -0.75% | 1.13% | 13,568 | 14,117 | -549 | 2,951 | 2,836 | 114 |
| 2022-12-20 | 13.28 | 0.61% | 1.45% | 18,903 | 15,980 | 2,923 | 2,997 | 1,957 | 1,040 |
| 2022-12-19 | 13.20 | -4.14% | 2.24% | 24,981 | 27,586 | -2,605 | 7,666 | 4,227 | 3,439 |
| 2022-12-16 | 13.77 | -1.29% | 1.42% | 16,738 | 18,874 | -2,136 | 5,102 | 4,465 | 637 |
| 2022-12-15 | 13.95 | -1.20% | 1.71% | 20,438 | 22,569 | -2,131 | 6,594 | 5,551 | 1,044 |
| 2022-12-14 | 14.12 | -4.66% | 2.47% | 25,998 | 35,690 | -9,692 | 8,332 | 14,106 | -5,774 |
| 2022-12-13 | 14.81 | 6.24% | 4.30% | 59,716 | 47,316 | 12,401 | 36,767 | 23,783 | 12,984 |
| 2022-12-12 | 13.94 | 2.12% | 3.34% | 39,952 | 40,360 | -408 | 14,724 | 16,861 | -2,136 |
| 2022-12-09 | 13.65 | 2.32% | 3.23% | 40,148 | 34,902 | 5,246 | 15,217 | 14,967 | 250 |
| 2022-12-08 | 13.34 | -1.62% | 1.95% | 23,298 | 22,822 | 477 | 8,140 | 7,653 | 487 |
| 2022-12-07 | 13.56 | -0.95% | 2.43% | 30,429 | 27,031 | 3,399 | 11,808 | 8,083 | 3,725 |
| 2022-12-06 | 13.69 | -3.46% | 3.14% | 41,032 | 36,472 | 4,560 | 15,278 | 15,043 | 235 |
| 2022-12-05 | 14.18 | 2.90% | 4.33% | 58,604 | 52,589 | 6,015 | 38,412 | 28,165 | 10,247 |
| 2022-12-02 | 13.78 | -9.64% | 5.35% | 63,627 | 67,579 | -3,953 | 39,888 | 43,834 | -3,946 |
| 2022-12-01 | 15.25 | -0.85% | 3.20% | 43,733 | 42,766 | 967 | 15,801 | 16,957 | 207 |
| 2022-11-30 | 15.38 | -8.18% | 4.69% | 70,401 | 59,895 | 10,507 | 40,695 | 38,340 | 2,356 |
| 2022-11-29 | 16.75 | -6.53% | 3.95% | 53,596 | 61,767 | -8,171 | 24,227 | 35,472 | -11,245 |
| 2022-11-28 | 17.92 | -1.21% | 1.20% | 19,770 | 18,821 | 948 | 4,620 | 5,719 | -1,100 |
| 2022-11-25 | 18.14 | -0.44% | 1.59% | 25,444 | 24,588 | 856 | 8,322 | 10,749 | -2,427 |
| 2022-11-24 | 18.22 | -3.50% | 1.95% | 29,013 | 33,833 | -4,820 | 13,075 | 14,545 | -1,470 |
| 2022-11-23 | 18.88 | -1.87% | 2.09% | 33,299 | 33,262 | 37 | 13,301 | 12,992 | 309 |
| 2022-11-22 | 19.24 | 2.61% | 2.82% | 54,745 | 44,457 | 10,288 | 32,562 | 18,200 | 14,362 |
| 2022-11-21 | 18.75 | 2.12% | 1.91% | 37,342 | 28,133 | 9,210 | 15,583 | 9,116 | 6,467 |
| 2022-11-18 | 18.36 | -5.51% | 3.27% | 51,829 | 59,875 | -8,046 | 25,024 | 32,009 | -6,985 |
| 2022-11-17 | 19.43 | 4.91% | 3.59% | 68,946 | 54,538 | 14,409 | 40,567 | 23,241 | 17,326 |
| 2022-11-16 | 18.52 | 7.36% | 3.82% | 73,213 | 50,630 | 22,583 | 48,394 | 26,272 | 22,122 |
| 2022-11-15 | 17.25 | -0.98% | 2.35% | 33,832 | 37,635 | -3,803 | 10,034 | 12,268 | -2,234 |
| 2022-11-14 | 17.42 | -5.74% | 2.08% | 27,788 | 36,176 | -8,388 | 11,870 | 13,247 | -1,376 |
| 2022-11-11 | 18.48 | 3.01% | 3.45% | 56,347 | 50,524 | 5,823 | 26,798 | 27,106 | -308 |
| 2022-11-10 | 17.94 | -2.55% | 1.39% | 20,161 | 23,601 | -3,440 | 7,344 | 8,428 | -1,084 |
| 2022-11-09 | 18.41 | -1.76% | 1.66% | 26,219 | 31,747 | -5,528 | 9,198 | 11,431 | -2,234 |
| 2022-11-08 | 18.74 | -4.14% | 2.23% | 34,649 | 40,369 | -5,719 | 13,123 | 13,747 | -623 |
| 2022-11-07 | 19.55 | -2.35% | 1.75% | 34,057 | 28,773 | 5,284 | 16,453 | 9,358 | 7,096 |
| 2022-11-04 | 20.02 | 7.06% | 2.68% | 47,183 | 43,956 | 3,227 | 21,970 | 18,928 | 2,824 |
| 2022-11-03 | 18.70 | 1.25% | 2.37% | 39,816 | 39,248 | 568 | 16,533 | 18,862 | -2,329 |
| 2022-11-02 | 18.47 | 10.01% | 2.52% | 48,364 | 34,511 | 13,854 | 34,646 | 17,579 | 17,067 |
| 2022-11-01 | 16.79 | -0.71% | 2.84% | 38,600 | 45,354 | -6,754 | 12,547 | 16,442 | -3,896 |
| 2022-10-31 | 16.91 | -2.65% | 2.11% | 31,096 | 26,675 | 4,421 | 8,325 | 8,104 | 221 |
| 2022-10-28 | 17.37 | -2.25% | 1.52% | 25,261 | 22,450 | 2,811 | 6,320 | 4,795 | 1,525 |
| 2022-10-27 | 17.77 | -3.58% | 2.24% | 33,252 | 34,617 | -1,364 | 10,529 | 9,484 | 1,045 |
| 2022-10-26 | 18.43 | -5.92% | 2.64% | 32,722 | 52,313 | -19,591 | 10,547 | 24,118 | -13,571 |
| 2022-10-25 | 19.59 | 5.55% | 2.18% | 41,178 | 34,153 | 7,025 | 18,719 | 14,084 | 4,634 |
|
