|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.47 | 10.03% | 1.78% | 37,476 | 21,385 | 16,091 | 22,998 | 5,995 | 17,003 |
| 2022-12-30 | 5.88 | 2.26% | 0.92% | 17,237 | 10,485 | 6,752 | 7,559 | 1,289 | 6,270 |
| 2022-12-29 | 5.75 | 0.17% | 0.72% | 12,033 | 10,486 | 1,547 | 3,831 | 1,730 | 2,101 |
| 2022-12-28 | 5.74 | 6.89% | 1.47% | 25,364 | 18,410 | 6,953 | 10,108 | 6,057 | 4,050 |
| 2022-12-26 | 5.37 | 3.27% | 0.66% | 10,910 | 8,438 | 2,472 | 3,371 | 878 | 2,493 |
| 2022-12-23 | 5.20 | 2.36% | 0.66% | 10,734 | 7,180 | 3,554 | 1,224 | 282 | 942 |
| 2022-12-22 | 5.08 | -1.93% | 0.39% | 4,833 | 5,844 | -1,011 | 905 | 944 | -39 |
| 2022-12-21 | 5.18 | -1.52% | 0.27% | 3,180 | 4,638 | -1,459 | 635 | 553 | 82 |
| 2022-12-20 | 5.26 | 0.38% | 0.40% | 6,990 | 4,407 | 2,583 | 1,411 | 551 | 860 |
| 2022-12-19 | 5.24 | -3.14% | 0.52% | 6,494 | 8,898 | -2,404 | 1,472 | 535 | 937 |
| 2022-12-16 | 5.41 | 2.08% | 0.91% | 14,670 | 11,585 | 3,085 | 3,777 | 2,169 | 1,608 |
| 2022-12-15 | 5.30 | 2.12% | 0.61% | 11,826 | 5,922 | 5,903 | 3,039 | 1,387 | 1,652 |
| 2022-12-14 | 5.19 | -1.52% | 0.68% | 6,821 | 11,724 | -4,902 | 861 | 1,060 | -199 |
| 2022-12-13 | 5.27 | 0.76% | 0.49% | 7,876 | 6,572 | 1,304 | 1,744 | 1,720 | 24 |
| 2022-12-12 | 5.23 | -2.43% | 0.77% | 8,770 | 11,371 | -2,600 | 1,684 | 2,554 | -870 |
| 2022-12-09 | 5.36 | -2.19% | 0.79% | 10,370 | 12,270 | -1,900 | 1,408 | 2,018 | -610 |
| 2022-12-08 | 5.48 | -1.08% | 0.50% | 6,558 | 9,015 | -2,456 | 1,700 | 1,923 | -224 |
| 2022-12-07 | 5.54 | -2.98% | 0.72% | 8,792 | 12,269 | -3,477 | 1,397 | 3,866 | -2,469 |
| 2022-12-06 | 5.71 | -2.06% | 0.61% | 7,117 | 11,972 | -4,855 | 1,539 | 2,913 | -1,374 |
| 2022-12-05 | 5.83 | 1.75% | 0.93% | 15,081 | 12,467 | 2,615 | 3,777 | 1,715 | 2,062 |
| 2022-12-02 | 5.73 | -0.52% | 0.47% | 6,509 | 7,784 | -1,274 | 579 | 1,218 | -639 |
| 2022-12-01 | 5.76 | -2.37% | 0.74% | 10,006 | 12,460 | -2,454 | 1,757 | 3,536 | -1,778 |
| 2022-11-30 | 5.90 | -0.67% | 0.94% | 10,927 | 19,150 | -8,223 | 1,848 | 5,605 | -3,757 |
| 2022-11-29 | 5.94 | -6.01% | 1.51% | 19,625 | 27,765 | -8,140 | 5,024 | 5,323 | -299 |
| 2022-11-28 | 6.32 | 6.22% | 1.72% | 30,463 | 24,050 | 6,413 | 12,730 | 6,895 | 5,836 |
| 2022-11-25 | 5.95 | 1.02% | 0.57% | 9,121 | 8,024 | 1,096 | 1,857 | 520 | 1,336 |
| 2022-11-24 | 5.89 | 2.97% | 0.96% | 15,572 | 13,851 | 1,721 | 6,844 | 4,709 | 2,135 |
| 2022-11-23 | 5.72 | 1.24% | 0.84% | 12,848 | 12,176 | 672 | 4,164 | 3,827 | 336 |
| 2022-11-22 | 5.65 | -0.70% | 0.60% | 8,366 | 9,207 | -841 | 2,015 | 1,262 | 753 |
| 2022-11-21 | 5.69 | 2.34% | 0.84% | 16,006 | 10,121 | 5,885 | 5,570 | 1,124 | 4,446 |
| 2022-11-18 | 5.56 | 1.46% | 0.66% | 10,052 | 8,599 | 1,453 | 1,880 | 928 | 953 |
| 2022-11-17 | 5.48 | -2.14% | 0.75% | 12,167 | 9,946 | 2,221 | 3,177 | 1,894 | 1,283 |
| 2022-11-16 | 5.60 | 0.72% | 1.31% | 19,531 | 17,974 | 1,558 | 7,564 | 7,256 | 307 |
| 2022-11-15 | 5.56 | 0.72% | 0.75% | 9,952 | 12,037 | -2,085 | 871 | 2,202 | -1,332 |
| 2022-11-14 | 5.52 | 2.41% | 1.08% | 15,535 | 14,080 | 1,455 | 5,132 | 2,059 | 3,074 |
| 2022-11-11 | 5.39 | 0.37% | 0.87% | 12,150 | 11,934 | 216 | 2,388 | 1,802 | 586 |
| 2022-11-10 | 5.37 | 1.32% | 1.14% | 15,867 | 14,737 | 1,130 | 4,080 | 4,727 | -647 |
| 2022-11-09 | 5.30 | -0.19% | 0.66% | 9,928 | 8,725 | 1,203 | 1,479 | 1,117 | 362 |
| 2022-11-08 | 5.31 | 0.38% | 0.84% | 11,609 | 10,628 | 981 | 1,835 | 1,617 | 218 |
| 2022-11-07 | 5.29 | -1.67% | 0.95% | 10,200 | 15,223 | -5,023 | 2,392 | 3,269 | -877 |
| 2022-11-04 | 5.38 | 6.96% | 1.69% | 28,001 | 17,286 | 10,715 | 11,988 | 3,045 | 8,942 |
| 2022-11-03 | 5.03 | 0.80% | 1.53% | 22,537 | 17,950 | 4,586 | 9,755 | 6,829 | 2,926 |
| 2022-11-02 | 4.99 | -2.35% | 2.41% | 34,777 | 24,892 | 9,885 | 9,905 | 8,793 | 1,112 |
| 2022-11-01 | 5.11 | -5.89% | 2.00% | 25,400 | 25,669 | -268 | 7,792 | 8,481 | -690 |
| 2022-10-31 | 5.43 | 4.42% | 1.27% | 21,738 | 12,408 | 9,330 | 7,471 | 2,194 | 5,276 |
| 2022-10-28 | 5.20 | -7.80% | 1.90% | 28,508 | 24,283 | 4,224 | 10,431 | 5,608 | 4,823 |
| 2022-10-27 | 5.64 | -5.84% | 1.94% | 26,793 | 25,460 | 1,333 | 8,947 | 8,826 | 121 |
| 2022-10-26 | 5.99 | -3.54% | 1.29% | 17,583 | 21,685 | -4,102 | 2,563 | 7,051 | -4,489 |
| 2022-10-25 | 6.21 | -0.96% | 0.82% | 14,995 | 12,878 | 2,117 | 3,145 | 871 | 2,274 |
| 2022-10-24 | 6.27 | -2.03% | 0.77% | 12,931 | 12,401 | 529 | 2,185 | 2,176 | 9 |
|
