|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.40 | 0.92% | 0.09% | 12,821 | 11,802 | 1,019 | 3,234 | 4,409 | -1,175 |
| 2022-12-30 | 4.36 | 0.46% | 0.06% | 6,767 | 8,651 | -1,883 | 1,994 | 2,804 | -811 |
| 2022-12-29 | 4.34 | -1.81% | 0.09% | 9,494 | 16,150 | -6,656 | 4,445 | 5,391 | -947 |
| 2022-12-28 | 4.42 | 1.14% | 0.09% | 15,130 | 9,452 | 5,678 | 7,973 | 2,710 | 5,263 |
| 2022-12-27 | 4.37 | 1.39% | 0.08% | 12,521 | 8,513 | 4,008 | 5,890 | 3,229 | 2,661 |
| 2022-12-26 | 4.31 | -0.69% | 0.08% | 7,654 | 13,645 | -5,991 | 2,152 | 5,444 | -3,292 |
| 2022-12-23 | 4.34 | -0.46% | 0.06% | 8,196 | 6,678 | 1,518 | 2,476 | 1,653 | 822 |
| 2022-12-21 | 4.36 | 0.46% | 0.09% | 12,329 | 11,642 | 686 | 4,495 | 4,028 | 467 |
| 2022-12-20 | 4.34 | -0.23% | 0.08% | 10,749 | 10,801 | -51 | 4,076 | 4,301 | -225 |
| 2022-12-19 | 4.35 | -2.25% | 0.12% | 12,092 | 18,867 | -6,775 | 4,432 | 9,364 | -4,932 |
| 2022-12-16 | 4.45 | 0.68% | 0.08% | 12,724 | 8,961 | 3,763 | 6,846 | 2,336 | 4,510 |
| 2022-12-15 | 4.42 | -0.90% | 0.08% | 9,758 | 11,894 | -2,136 | 3,241 | 6,570 | -3,328 |
| 2022-12-14 | 4.46 | -0.45% | 0.08% | 11,241 | 12,087 | -847 | 5,433 | 3,462 | 1,971 |
| 2022-12-12 | 4.48 | -0.67% | 0.10% | 11,713 | 16,298 | -4,584 | 4,534 | 5,578 | -1,044 |
| 2022-12-09 | 4.51 | -0.44% | 0.12% | 14,438 | 19,097 | -4,658 | 5,857 | 6,475 | -618 |
| 2022-12-08 | 4.53 | -1.31% | 0.13% | 13,822 | 19,253 | -5,431 | 3,160 | 7,678 | -4,518 |
| 2022-12-07 | 4.59 | -1.29% | 0.12% | 16,293 | 18,144 | -1,851 | 5,626 | 6,782 | -1,157 |
| 2022-12-06 | 4.65 | 0.65% | 0.17% | 22,838 | 23,910 | -1,072 | 7,042 | 9,635 | -2,593 |
| 2022-12-05 | 4.62 | 2.67% | 0.19% | 34,156 | 18,779 | 15,376 | 18,482 | 4,916 | 13,566 |
| 2022-12-02 | 4.50 | -0.22% | 0.10% | 15,405 | 9,084 | 6,322 | 2,794 | 3,041 | -247 |
| 2022-12-01 | 4.51 | -0.44% | 0.13% | 18,907 | 15,991 | 2,916 | 8,112 | 6,154 | 1,957 |
| 2022-11-30 | 4.53 | 0.89% | 0.14% | 20,076 | 18,159 | 1,917 | 11,448 | 5,948 | 5,499 |
| 2022-11-29 | 4.49 | 0.90% | 0.15% | 22,768 | 15,012 | 7,756 | 8,070 | 5,219 | 2,851 |
| 2022-11-28 | 4.45 | -0.89% | 0.17% | 25,519 | 18,205 | 7,314 | 10,301 | 8,509 | 1,791 |
| 2022-11-25 | 4.49 | 2.51% | 0.31% | 47,406 | 34,169 | 13,237 | 31,132 | 19,261 | 11,871 |
| 2022-11-24 | 4.38 | -0.45% | 0.11% | 17,276 | 14,053 | 3,223 | 8,004 | 4,176 | 3,828 |
| 2022-11-23 | 4.40 | 1.85% | 0.22% | 37,667 | 21,438 | 16,229 | 22,279 | 11,070 | 11,209 |
| 2022-11-22 | 4.32 | 1.89% | 0.17% | 29,873 | 16,840 | 13,033 | 21,187 | 8,495 | 12,693 |
| 2022-11-21 | 4.24 | -0.24% | 0.08% | 12,659 | 8,599 | 4,060 | 4,357 | 3,286 | 1,072 |
| 2022-11-18 | 4.25 | -1.39% | 0.10% | 12,144 | 13,571 | -1,426 | 5,319 | 5,782 | -463 |
| 2022-11-17 | 4.31 | 0.23% | 0.08% | 10,145 | 11,198 | -1,053 | 4,469 | 4,324 | 145 |
| 2022-11-16 | 4.30 | 0.47% | 0.10% | 13,189 | 11,303 | 1,886 | 5,496 | 2,339 | 3,157 |
| 2022-11-15 | 4.28 | -0.23% | 0.09% | 12,391 | 10,484 | 1,907 | 4,900 | 1,776 | 3,124 |
| 2022-11-11 | 4.29 | 0.94% | 0.13% | 16,307 | 17,718 | -1,411 | 7,984 | 5,971 | 2,013 |
| 2022-11-10 | 4.25 | -0.70% | 0.09% | 11,769 | 11,378 | 391 | 5,766 | 3,561 | 2,206 |
| 2022-11-08 | 4.28 | 0.23% | 0.06% | 8,624 | 6,984 | 1,639 | 3,577 | 2,283 | 1,293 |
| 2022-11-07 | 4.27 | 0.95% | 0.10% | 9,453 | 11,894 | -2,442 | 3,021 | 3,263 | -241 |
| 2022-11-04 | 4.23 | 0.71% | 0.11% | 16,388 | 12,036 | 4,352 | 7,959 | 4,845 | 3,114 |
| 2022-11-03 | 4.20 | 1.94% | 0.18% | 27,883 | 15,956 | 11,927 | 12,870 | 5,367 | 7,503 |
| 2022-11-02 | 4.12 | 0.24% | 0.11% | 13,259 | 14,269 | -1,010 | 6,610 | 5,577 | 1,033 |
| 2022-11-01 | 4.11 | 0.98% | 0.17% | 20,404 | 21,255 | -851 | 7,567 | 7,167 | 401 |
| 2022-10-31 | 4.07 | -4.91% | 0.33% | 37,346 | 40,902 | -3,556 | 15,529 | 25,243 | -9,714 |
| 2022-10-27 | 4.28 | 1.18% | 0.12% | 16,808 | 13,242 | 3,566 | 4,879 | 2,441 | 2,438 |
| 2022-10-26 | 4.23 | -1.17% | 0.14% | 13,398 | 22,386 | -8,988 | 5,019 | 8,264 | -3,245 |
| 2022-10-25 | 4.28 | -1.15% | 0.12% | 13,597 | 19,500 | -5,904 | 5,706 | 10,302 | -4,596 |
| 2022-10-24 | 4.33 | -0.23% | 0.21% | 24,147 | 30,027 | -5,880 | 13,139 | 14,309 | -1,170 |
| 2022-10-21 | 4.34 | 1.64% | 0.16% | 29,170 | 13,098 | 16,072 | 19,137 | 3,368 | 15,769 |
| 2022-10-20 | 4.27 | 0.23% | 0.08% | 10,724 | 9,890 | 835 | 4,063 | 2,250 | 1,813 |
| 2022-10-19 | 4.26 | -0.70% | 0.11% | 10,446 | 16,984 | -6,538 | 3,473 | 4,960 | -1,487 |
| 2022-10-17 | 4.29 | -0.92% | 0.12% | 13,428 | 18,269 | -4,841 | 5,148 | 8,721 | -3,573 |
|
