|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.51 | -1.18% | 0.49% | 13,015 | 10,610 | 2,405 | 1,149 | 1,402 | -253 |
| 2022-12-30 | 7.60 | 2.01% | 0.49% | 14,570 | 9,785 | 4,785 | 4,723 | 1,334 | 3,389 |
| 2022-12-29 | 7.45 | -1.32% | 0.45% | 9,964 | 10,681 | -716 | 2,321 | 1,525 | 796 |
| 2022-12-28 | 7.55 | -3.58% | 0.78% | 15,117 | 22,429 | -7,312 | 2,670 | 5,529 | -2,859 |
| 2022-12-27 | 7.83 | 0.51% | 0.63% | 16,138 | 16,013 | 125 | 5,786 | 5,581 | 205 |
| 2022-12-26 | 7.79 | 1.70% | 0.75% | 20,563 | 15,855 | 4,708 | 4,700 | 3,768 | 932 |
| 2022-12-23 | 7.66 | 0.79% | 0.70% | 19,920 | 14,021 | 5,900 | 6,529 | 5,495 | 1,034 |
| 2022-12-22 | 7.60 | 0.53% | 0.45% | 10,674 | 10,975 | -301 | 1,816 | 2,855 | -1,039 |
| 2022-12-21 | 7.56 | 0.67% | 0.38% | 11,653 | 7,202 | 4,451 | 3,378 | 794 | 2,584 |
| 2022-12-20 | 7.51 | -1.57% | 0.35% | 9,466 | 8,916 | 550 | 1,087 | 1,887 | -800 |
| 2022-12-19 | 7.63 | -1.55% | 0.47% | 13,502 | 10,470 | 3,032 | 1,964 | 2,146 | -183 |
| 2022-12-16 | 7.75 | 0.91% | 0.68% | 20,448 | 13,478 | 6,970 | 4,985 | 1,659 | 3,326 |
| 2022-12-15 | 7.68 | -2.17% | 0.60% | 16,094 | 13,391 | 2,703 | 3,894 | 2,598 | 1,296 |
| 2022-12-14 | 7.85 | 0.64% | 0.82% | 21,108 | 18,974 | 2,134 | 4,622 | 5,533 | -912 |
| 2022-12-13 | 7.80 | 1.04% | 1.46% | 38,574 | 33,642 | 4,933 | 16,018 | 14,000 | 2,018 |
| 2022-12-12 | 7.72 | 3.35% | 1.36% | 38,648 | 28,242 | 10,406 | 12,592 | 10,588 | 2,004 |
| 2022-12-09 | 7.47 | -0.40% | 0.65% | 16,076 | 15,073 | 1,003 | 5,114 | 5,255 | -141 |
| 2022-12-08 | 7.50 | -0.92% | 1.23% | 36,031 | 24,291 | 11,740 | 14,288 | 9,243 | 5,045 |
| 2022-12-07 | 7.57 | 2.02% | 1.30% | 35,384 | 25,750 | 9,634 | 13,099 | 9,260 | 3,839 |
| 2022-12-06 | 7.42 | -0.40% | 0.56% | 12,217 | 13,885 | -1,668 | 3,388 | 1,394 | 1,994 |
| 2022-12-05 | 7.45 | 1.50% | 0.77% | 17,984 | 17,878 | 107 | 6,667 | 3,813 | 2,853 |
| 2022-12-02 | 7.34 | -0.81% | 0.33% | 7,747 | 7,850 | -103 | 1,196 | 946 | 249 |
| 2022-12-01 | 7.40 | -0.67% | 0.98% | 19,908 | 24,489 | -4,581 | 3,390 | 4,565 | -1,176 |
| 2022-11-30 | 7.45 | 2.05% | 0.90% | 23,807 | 19,758 | 4,049 | 11,294 | 3,998 | 7,296 |
| 2022-11-29 | 7.30 | 3.99% | 0.86% | 25,063 | 18,486 | 6,577 | 10,884 | 5,219 | 5,665 |
| 2022-11-28 | 7.02 | 2.78% | 0.58% | 15,053 | 11,207 | 3,846 | 2,895 | 1,419 | 1,475 |
| 2022-11-25 | 6.83 | -0.44% | 0.39% | 7,815 | 10,097 | -2,283 | 1,363 | 913 | 450 |
| 2022-11-24 | 6.86 | -1.30% | 0.21% | 4,542 | 5,518 | -975 | 103 | 1,107 | -1,004 |
| 2022-11-23 | 6.95 | 1.02% | 0.26% | 6,536 | 5,001 | 1,535 | 1,358 | 242 | 1,116 |
| 2022-11-22 | 6.88 | -0.58% | 0.24% | 4,951 | 6,819 | -1,868 | 982 | 1,886 | -904 |
| 2022-11-21 | 6.92 | -1.70% | 0.33% | 8,257 | 7,880 | 376 | 972 | 1,673 | -701 |
| 2022-11-18 | 7.04 | 0.14% | 0.40% | 11,105 | 7,473 | 3,632 | 1,881 | 1,238 | 643 |
| 2022-11-17 | 7.03 | 0.86% | 0.35% | 10,960 | 7,364 | 3,596 | 2,920 | 1,525 | 1,395 |
| 2022-11-16 | 6.97 | -0.29% | 0.43% | 10,482 | 9,842 | 640 | 2,814 | 1,179 | 1,635 |
| 2022-11-15 | 6.99 | 1.16% | 0.60% | 14,810 | 14,736 | 73 | 3,661 | 6,802 | -3,141 |
| 2022-11-14 | 6.91 | -7.00% | 0.98% | 20,374 | 24,939 | -4,565 | 5,700 | 9,162 | -3,462 |
| 2022-11-11 | 7.43 | 0.13% | 1.06% | 25,080 | 24,670 | 411 | 5,746 | 7,431 | -1,685 |
| 2022-11-10 | 7.42 | 0.14% | 0.50% | 14,023 | 10,188 | 3,835 | 2,635 | 2,285 | 349 |
| 2022-11-09 | 7.41 | 0.14% | 0.33% | 9,186 | 8,441 | 746 | 2,409 | 656 | 1,753 |
| 2022-11-08 | 7.40 | 1.23% | 0.70% | 20,433 | 16,045 | 4,388 | 5,503 | 5,556 | -53 |
| 2022-11-07 | 7.31 | 0.27% | 0.52% | 12,615 | 12,269 | 346 | 3,776 | 2,077 | 1,699 |
| 2022-11-04 | 7.29 | 5.04% | 1.12% | 29,628 | 21,079 | 8,550 | 11,461 | 5,328 | 6,132 |
| 2022-11-03 | 6.94 | -1.28% | 0.62% | 13,416 | 15,917 | -2,501 | 3,661 | 3,794 | -133 |
| 2022-11-02 | 7.03 | 2.63% | 1.39% | 29,130 | 31,875 | -2,745 | 11,861 | 9,500 | 2,360 |
| 2022-11-01 | 6.85 | 6.04% | 0.67% | 14,689 | 13,858 | 831 | 4,089 | 2,918 | 1,171 |
| 2022-10-31 | 6.46 | -3.00% | 0.52% | 10,702 | 11,151 | -449 | 1,781 | 1,111 | 671 |
| 2022-10-28 | 6.66 | -1.33% | 0.33% | 7,686 | 7,333 | 353 | 946 | 300 | 646 |
| 2022-10-26 | 6.75 | 4.01% | 0.71% | 16,288 | 13,087 | 3,201 | 4,024 | 1,382 | 2,642 |
| 2022-10-25 | 6.49 | 1.72% | 0.45% | 12,119 | 8,346 | 3,774 | 1,855 | 1,007 | 848 |
| 2022-10-24 | 6.38 | -6.73% | 0.68% | 11,860 | 15,960 | -4,099 | 1,775 | 4,597 | -2,822 |
|
