日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 19.90 | -0.05% | 0.61% | 36,294 | 49,280 | -12,986 | 17,890 | 24,948 | -7,058 |
2022-12-30 | 19.91 | 0.66% | 0.39% | 29,912 | 26,005 | 3,907 | 12,108 | 7,142 | 4,966 |
2022-12-29 | 19.78 | -1.35% | 0.43% | 27,010 | 35,080 | -8,070 | 8,428 | 11,122 | -2,694 |
2022-12-28 | 20.05 | -0.45% | 0.28% | 18,935 | 20,435 | -1,500 | 4,561 | 4,027 | 534 |
2022-12-27 | 20.14 | 2.39% | 0.52% | 41,985 | 32,710 | 9,276 | 22,302 | 9,714 | 12,588 |
2022-12-26 | 19.67 | -0.61% | 0.30% | 23,283 | 22,280 | 1,002 | 7,648 | 7,785 | -138 |
2022-12-23 | 19.79 | -0.40% | 0.31% | 24,815 | 21,338 | 3,478 | 8,688 | 6,864 | 1,823 |
2022-12-22 | 19.87 | 0.66% | 0.41% | 31,343 | 27,831 | 3,512 | 12,862 | 9,302 | 3,560 |
2022-12-21 | 19.74 | 0.15% | 0.26% | 19,198 | 19,051 | 147 | 5,617 | 6,323 | -706 |
2022-12-20 | 19.71 | -1.25% | 0.43% | 29,502 | 31,546 | -2,044 | 9,703 | 13,608 | -3,904 |
2022-12-19 | 19.96 | -2.20% | 0.60% | 30,346 | 53,820 | -23,474 | 11,759 | 23,742 | -11,982 |
2022-12-16 | 20.41 | 0.69% | 0.52% | 41,806 | 32,684 | 9,122 | 21,411 | 14,070 | 7,341 |
2022-12-15 | 20.27 | -1.31% | 0.38% | 26,214 | 29,234 | -3,020 | 7,367 | 11,157 | -3,790 |
2022-12-14 | 20.54 | 1.18% | 0.52% | 41,935 | 31,727 | 10,209 | 18,985 | 11,904 | 7,080 |
2022-12-13 | 20.30 | 0.30% | 0.53% | 39,778 | 35,843 | 3,935 | 17,293 | 10,256 | 7,037 |
2022-12-12 | 20.24 | -1.94% | 0.61% | 39,016 | 44,736 | -5,720 | 15,220 | 21,926 | -6,706 |
2022-12-09 | 20.64 | 0.63% | 0.74% | 61,303 | 45,326 | 15,977 | 27,182 | 14,836 | 12,347 |
2022-12-08 | 20.51 | -0.39% | 0.56% | 35,930 | 45,894 | -9,965 | 11,966 | 15,600 | -3,634 |
2022-12-07 | 20.59 | -1.48% | 0.67% | 39,139 | 55,971 | -16,831 | 13,897 | 24,148 | -10,252 |
2022-12-06 | 20.90 | 0.34% | 1.10% | 83,580 | 75,036 | 8,544 | 55,539 | 35,434 | 20,105 |
2022-12-05 | 20.83 | 5.04% | 1.48% | 127,121 | 85,271 | 41,849 | 93,172 | 45,763 | 47,409 |
2022-12-02 | 19.83 | -0.70% | 0.52% | 35,796 | 37,308 | -1,511 | 14,417 | 13,749 | 668 |
2022-12-01 | 19.97 | 0.76% | 1.74% | 127,985 | 120,935 | 7,049 | 97,157 | 87,860 | 9,297 |
2022-11-30 | 19.82 | 0.41% | 0.93% | 75,513 | 55,980 | 19,533 | 50,802 | 22,791 | 28,011 |
2022-11-29 | 19.74 | 3.84% | 1.07% | 85,057 | 59,733 | 25,324 | 52,631 | 30,813 | 21,818 |
2022-11-28 | 19.01 | -1.76% | 0.47% | 32,553 | 27,716 | 4,836 | 14,220 | 11,651 | 2,569 |
2022-11-25 | 19.35 | 1.31% | 0.48% | 36,052 | 29,226 | 6,826 | 12,282 | 5,982 | 6,300 |
2022-11-24 | 19.10 | -0.62% | 0.36% | 23,563 | 28,005 | -4,442 | 8,738 | 10,230 | -1,493 |
2022-11-23 | 19.22 | 0.31% | 0.43% | 31,351 | 28,120 | 3,231 | 13,291 | 7,816 | 5,475 |
2022-11-22 | 19.16 | 1.64% | 0.47% | 36,133 | 27,278 | 8,855 | 17,903 | 7,025 | 10,878 |
2022-11-21 | 18.85 | -1.57% | 0.41% | 25,408 | 31,469 | -6,061 | 8,550 | 10,604 | -2,054 |
2022-11-18 | 19.15 | -1.59% | 0.50% | 29,269 | 37,447 | -8,179 | 9,388 | 11,127 | -1,739 |
2022-11-17 | 19.46 | 0.15% | 0.45% | 30,714 | 30,418 | 296 | 12,202 | 9,253 | 2,950 |
2022-11-16 | 19.43 | -1.87% | 0.64% | 39,718 | 46,009 | -6,292 | 13,638 | 22,321 | -8,682 |
2022-11-15 | 19.80 | 3.13% | 1.25% | 105,255 | 69,238 | 36,016 | 68,558 | 39,921 | 28,637 |
2022-11-14 | 19.20 | 1.27% | 1.18% | 86,385 | 72,793 | 13,592 | 47,333 | 38,141 | 9,193 |
2022-11-11 | 18.96 | 2.88% | 1.10% | 80,282 | 64,369 | 15,913 | 52,284 | 34,965 | 17,319 |
2022-11-10 | 18.43 | 0.99% | 0.54% | 43,626 | 29,652 | 13,974 | 19,286 | 9,093 | 10,193 |
2022-11-09 | 18.25 | -0.16% | 0.29% | 21,200 | 20,114 | 1,086 | 7,889 | 7,514 | 376 |
2022-11-08 | 18.28 | 0.05% | 0.33% | 21,362 | 22,283 | -921 | 7,212 | 5,916 | 1,296 |
2022-11-07 | 18.27 | 0.11% | 0.53% | 36,997 | 31,981 | 5,016 | 16,053 | 11,771 | 4,283 |
2022-11-04 | 18.25 | 2.93% | 0.76% | 56,768 | 39,356 | 17,412 | 27,111 | 11,068 | 16,043 |
2022-11-03 | 17.73 | -1.01% | 0.33% | 20,838 | 21,433 | -595 | 5,396 | 7,789 | -2,393 |
2022-11-02 | 17.91 | 0.06% | 0.57% | 36,821 | 32,291 | 4,530 | 12,828 | 10,559 | 2,270 |
2022-11-01 | 17.90 | 4.01% | 0.73% | 54,369 | 37,837 | 16,532 | 27,182 | 11,071 | 16,112 |
2022-10-31 | 17.21 | -0.06% | 0.54% | 32,793 | 30,246 | 2,547 | 9,537 | 8,549 | 988 |
2022-10-28 | 17.22 | -2.16% | 0.52% | 30,067 | 35,739 | -5,672 | 8,345 | 13,721 | -5,375 |
2022-10-27 | 17.60 | 0.40% | 0.45% | 30,191 | 26,280 | 3,911 | 12,363 | 5,872 | 6,491 |
2022-10-25 | 17.53 | -1.30% | 0.65% | 42,288 | 38,246 | 4,041 | 13,709 | 13,379 | 330 |
2022-10-24 | 17.76 | -2.42% | 0.75% | 42,526 | 51,134 | -8,608 | 16,017 | 15,510 | 507 |