设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >福建高速600033今日资金流向全览

福建高速(600033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 2.92 0.69% 0.35% 1,038 901 137 115 0 115
2022-12-30 2.90 1.75% 0.29% 1,186 645 542 109 0 109
2022-12-29 2.85 -1.04% 0.25% 511 794 -284 0 0 0
2022-12-28 2.88 -0.69% 0.18% 497 633 -137 0 0 0
2022-12-27 2.90 2.11% 0.36% 1,161 779 382 107 0 107
2022-12-26 2.84 -0.35% 0.25% 680 971 -291 0 0 0
2022-12-23 2.85 -0.35% 0.24% 555 915 -361 0 0 0
2022-12-22 2.86 -1.38% 0.29% 430 1,223 -793 0 0 0
2022-12-21 2.90 0.69% 0.25% 892 600 292 0 0 0
2022-12-20 2.88 -0.69% 0.24% 657 745 -88 0 0 0
2022-12-19 2.90 -1.69% 0.40% 811 1,488 -677 0 0 0
2022-12-16 2.95 1.37% 0.40% 1,451 1,082 369 0 0 0
2022-12-15 2.91 -0.68% 0.36% 939 1,214 -275 116 162 -46
2022-12-14 2.93 -1.01% 0.33% 852 1,105 -254 0 0 0
2022-12-13 2.96 2.07% 0.62% 1,962 1,602 360 239 376 -137
2022-12-12 2.90 -0.68% 0.67% 1,840 2,398 -558 156 475 -318
2022-12-09 2.92 -0.68% 0.82% 2,287 2,173 115 436 516 -80
2022-12-07 2.94 0.34% 0.47% 1,684 1,144 540 611 0 611
2022-12-06 2.93 -0.34% 0.38% 1,044 1,147 -103 0 305 -305
2022-12-05 2.94 2.08% 0.75% 2,826 1,565 1,261 706 181 525
2022-12-02 2.88 0.70% 0.31% 1,012 859 153 0 0 0
2022-12-01 2.86 -0.69% 0.42% 974 1,482 -508 0 235 -235
2022-11-30 2.88 -0.35% 0.32% 977 819 158 0 0 0
2022-11-29 2.89 1.40% 0.43% 1,348 1,007 341 0 0 0
2022-11-28 2.85 -0.35% 0.41% 1,220 1,023 197 0 116 -116
2022-11-25 2.86 1.42% 0.54% 1,769 1,263 506 529 117 412
2022-11-23 2.82 0.36% 0.28% 792 779 13 0 0 0
2022-11-22 2.81 1.08% 0.30% 1,057 689 368 0 0 0
2022-11-21 2.78 -0.71% 0.25% 566 992 -426 0 279 -279
2022-11-18 2.80 -0.71% 0.25% 506 1,106 -599 117 242 -125
2022-11-17 2.82 0.36% 0.20% 627 465 162 0 0 0
2022-11-16 2.81 -0.71% 0.21% 646 739 -92 112 0 112
2022-11-15 2.83 0.35% 0.29% 979 840 139 0 0 0
2022-11-14 2.82 0.71% 0.38% 1,441 805 635 245 0 245
2022-11-11 2.80 1.08% 0.44% 1,661 776 885 0 0 0
2022-11-10 2.77 0.36% 0.32% 1,203 694 510 420 0 420
2022-11-09 2.76 0.36% 0.16% 505 475 31 0 0 0
2022-11-08 2.75 -0.72% 0.15% 245 567 -322 0 0 0
2022-11-07 2.77 0.73% 0.25% 817 563 253 0 0 0
2022-11-04 2.75 0.73% 0.19% 620 445 175 0 0 0
2022-11-03 2.73 -0.37% 0.15% 377 543 -166 0 0 0
2022-11-01 2.74 1.11% 0.30% 1,384 555 829 148 0 148
2022-10-31 2.71 0.37% 0.29% 881 781 99 0 0 0
2022-10-28 2.70 -1.10% 0.32% 885 923 -38 0 0 0
2022-10-27 2.73 0.74% 0.31% 678 1,074 -396 0 249 -249
2022-10-25 2.71 0.37% 0.27% 679 934 -255 0 0 0
2022-10-24 2.70 -2.17% 0.33% 628 1,429 -802 0 407 -407
2022-10-21 2.76 0.36% 0.21% 613 640 -27 0 111 -111
2022-10-19 2.75 -0.36% 0.23% 671 758 -87 0 0 0
2022-10-18 2.76 -0.36% 0.27% 896 599 297 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图