日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.92 | 0.69% | 0.35% | 1,038 | 901 | 137 | 115 | 0 | 115 |
2022-12-30 | 2.90 | 1.75% | 0.29% | 1,186 | 645 | 542 | 109 | 0 | 109 |
2022-12-29 | 2.85 | -1.04% | 0.25% | 511 | 794 | -284 | 0 | 0 | 0 |
2022-12-28 | 2.88 | -0.69% | 0.18% | 497 | 633 | -137 | 0 | 0 | 0 |
2022-12-27 | 2.90 | 2.11% | 0.36% | 1,161 | 779 | 382 | 107 | 0 | 107 |
2022-12-26 | 2.84 | -0.35% | 0.25% | 680 | 971 | -291 | 0 | 0 | 0 |
2022-12-23 | 2.85 | -0.35% | 0.24% | 555 | 915 | -361 | 0 | 0 | 0 |
2022-12-22 | 2.86 | -1.38% | 0.29% | 430 | 1,223 | -793 | 0 | 0 | 0 |
2022-12-21 | 2.90 | 0.69% | 0.25% | 892 | 600 | 292 | 0 | 0 | 0 |
2022-12-20 | 2.88 | -0.69% | 0.24% | 657 | 745 | -88 | 0 | 0 | 0 |
2022-12-19 | 2.90 | -1.69% | 0.40% | 811 | 1,488 | -677 | 0 | 0 | 0 |
2022-12-16 | 2.95 | 1.37% | 0.40% | 1,451 | 1,082 | 369 | 0 | 0 | 0 |
2022-12-15 | 2.91 | -0.68% | 0.36% | 939 | 1,214 | -275 | 116 | 162 | -46 |
2022-12-14 | 2.93 | -1.01% | 0.33% | 852 | 1,105 | -254 | 0 | 0 | 0 |
2022-12-13 | 2.96 | 2.07% | 0.62% | 1,962 | 1,602 | 360 | 239 | 376 | -137 |
2022-12-12 | 2.90 | -0.68% | 0.67% | 1,840 | 2,398 | -558 | 156 | 475 | -318 |
2022-12-09 | 2.92 | -0.68% | 0.82% | 2,287 | 2,173 | 115 | 436 | 516 | -80 |
2022-12-07 | 2.94 | 0.34% | 0.47% | 1,684 | 1,144 | 540 | 611 | 0 | 611 |
2022-12-06 | 2.93 | -0.34% | 0.38% | 1,044 | 1,147 | -103 | 0 | 305 | -305 |
2022-12-05 | 2.94 | 2.08% | 0.75% | 2,826 | 1,565 | 1,261 | 706 | 181 | 525 |
2022-12-02 | 2.88 | 0.70% | 0.31% | 1,012 | 859 | 153 | 0 | 0 | 0 |
2022-12-01 | 2.86 | -0.69% | 0.42% | 974 | 1,482 | -508 | 0 | 235 | -235 |
2022-11-30 | 2.88 | -0.35% | 0.32% | 977 | 819 | 158 | 0 | 0 | 0 |
2022-11-29 | 2.89 | 1.40% | 0.43% | 1,348 | 1,007 | 341 | 0 | 0 | 0 |
2022-11-28 | 2.85 | -0.35% | 0.41% | 1,220 | 1,023 | 197 | 0 | 116 | -116 |
2022-11-25 | 2.86 | 1.42% | 0.54% | 1,769 | 1,263 | 506 | 529 | 117 | 412 |
2022-11-23 | 2.82 | 0.36% | 0.28% | 792 | 779 | 13 | 0 | 0 | 0 |
2022-11-22 | 2.81 | 1.08% | 0.30% | 1,057 | 689 | 368 | 0 | 0 | 0 |
2022-11-21 | 2.78 | -0.71% | 0.25% | 566 | 992 | -426 | 0 | 279 | -279 |
2022-11-18 | 2.80 | -0.71% | 0.25% | 506 | 1,106 | -599 | 117 | 242 | -125 |
2022-11-17 | 2.82 | 0.36% | 0.20% | 627 | 465 | 162 | 0 | 0 | 0 |
2022-11-16 | 2.81 | -0.71% | 0.21% | 646 | 739 | -92 | 112 | 0 | 112 |
2022-11-15 | 2.83 | 0.35% | 0.29% | 979 | 840 | 139 | 0 | 0 | 0 |
2022-11-14 | 2.82 | 0.71% | 0.38% | 1,441 | 805 | 635 | 245 | 0 | 245 |
2022-11-11 | 2.80 | 1.08% | 0.44% | 1,661 | 776 | 885 | 0 | 0 | 0 |
2022-11-10 | 2.77 | 0.36% | 0.32% | 1,203 | 694 | 510 | 420 | 0 | 420 |
2022-11-09 | 2.76 | 0.36% | 0.16% | 505 | 475 | 31 | 0 | 0 | 0 |
2022-11-08 | 2.75 | -0.72% | 0.15% | 245 | 567 | -322 | 0 | 0 | 0 |
2022-11-07 | 2.77 | 0.73% | 0.25% | 817 | 563 | 253 | 0 | 0 | 0 |
2022-11-04 | 2.75 | 0.73% | 0.19% | 620 | 445 | 175 | 0 | 0 | 0 |
2022-11-03 | 2.73 | -0.37% | 0.15% | 377 | 543 | -166 | 0 | 0 | 0 |
2022-11-01 | 2.74 | 1.11% | 0.30% | 1,384 | 555 | 829 | 148 | 0 | 148 |
2022-10-31 | 2.71 | 0.37% | 0.29% | 881 | 781 | 99 | 0 | 0 | 0 |
2022-10-28 | 2.70 | -1.10% | 0.32% | 885 | 923 | -38 | 0 | 0 | 0 |
2022-10-27 | 2.73 | 0.74% | 0.31% | 678 | 1,074 | -396 | 0 | 249 | -249 |
2022-10-25 | 2.71 | 0.37% | 0.27% | 679 | 934 | -255 | 0 | 0 | 0 |
2022-10-24 | 2.70 | -2.17% | 0.33% | 628 | 1,429 | -802 | 0 | 407 | -407 |
2022-10-21 | 2.76 | 0.36% | 0.21% | 613 | 640 | -27 | 0 | 111 | -111 |
2022-10-19 | 2.75 | -0.36% | 0.23% | 671 | 758 | -87 | 0 | 0 | 0 |
2022-10-18 | 2.76 | -0.36% | 0.27% | 896 | 599 | 297 | 0 | 0 | 0 |
|