|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.38 | -0.30% | 0.99% | 1,849 | 2,071 | -221 | 393 | 186 | 207 |
| 2022-12-30 | 3.39 | 1.50% | 1.24% | 2,670 | 2,460 | 210 | 491 | 394 | 96 |
| 2022-12-29 | 3.34 | -0.60% | 0.73% | 1,326 | 1,404 | -79 | 103 | 0 | 103 |
| 2022-12-27 | 3.36 | 2.75% | 0.93% | 2,554 | 1,197 | 1,357 | 625 | 113 | 511 |
| 2022-12-26 | 3.27 | 0.62% | 0.45% | 1,035 | 904 | 131 | 120 | 0 | 120 |
| 2022-12-23 | 3.25 | -0.91% | 0.58% | 892 | 1,521 | -629 | 0 | 108 | -108 |
| 2022-12-22 | 3.28 | -1.20% | 0.70% | 1,409 | 1,454 | -45 | 0 | 124 | -124 |
| 2022-12-21 | 3.32 | 0.61% | 0.59% | 1,407 | 948 | 459 | 440 | 0 | 440 |
| 2022-12-20 | 3.30 | -0.30% | 0.67% | 1,017 | 1,383 | -366 | 0 | 204 | -204 |
| 2022-12-19 | 3.31 | -2.07% | 0.98% | 1,574 | 2,500 | -926 | 178 | 851 | -673 |
| 2022-12-16 | 3.38 | 1.20% | 0.90% | 2,125 | 1,352 | 774 | 497 | 419 | 78 |
| 2022-12-15 | 3.34 | -0.89% | 0.77% | 1,164 | 1,757 | -593 | 115 | 247 | -132 |
| 2022-12-14 | 3.37 | -1.75% | 0.92% | 1,720 | 1,920 | -199 | 147 | 0 | 147 |
| 2022-12-13 | 3.43 | 2.08% | 1.72% | 3,752 | 2,898 | 854 | 593 | 0 | 593 |
| 2022-12-12 | 3.36 | -0.89% | 1.02% | 2,054 | 2,083 | -29 | 0 | 181 | -181 |
| 2022-12-09 | 3.39 | -2.02% | 1.26% | 2,166 | 2,700 | -534 | 0 | 620 | -620 |
| 2022-12-08 | 3.46 | 2.06% | 1.81% | 3,856 | 2,610 | 1,246 | 975 | 569 | 407 |
| 2022-12-07 | 3.39 | 0.89% | 1.17% | 2,757 | 2,248 | 510 | 673 | 611 | 62 |
| 2022-12-06 | 3.36 | -0.89% | 0.90% | 1,877 | 1,628 | 249 | 263 | 108 | 155 |
| 2022-12-05 | 3.39 | 3.67% | 1.44% | 3,576 | 1,892 | 1,684 | 1,012 | 0 | 1,012 |
| 2022-12-01 | 3.27 | -0.30% | 1.01% | 2,135 | 2,249 | -114 | 431 | 684 | -253 |
| 2022-11-30 | 3.28 | -0.30% | 0.81% | 1,344 | 1,961 | -616 | 117 | 232 | -115 |
| 2022-11-29 | 3.29 | 1.23% | 1.27% | 2,904 | 2,070 | 834 | 889 | 383 | 507 |
| 2022-11-25 | 3.25 | 0.93% | 1.04% | 2,555 | 1,700 | 855 | 1,005 | 114 | 891 |
| 2022-11-24 | 3.22 | 0.31% | 0.98% | 2,237 | 1,535 | 701 | 540 | 111 | 429 |
| 2022-11-23 | 3.21 | 0.31% | 0.84% | 1,878 | 1,411 | 466 | 103 | 0 | 103 |
| 2022-11-22 | 3.20 | 1.27% | 0.94% | 2,024 | 1,095 | 929 | 338 | 0 | 338 |
| 2022-11-21 | 3.16 | -0.94% | 0.70% | 1,016 | 1,545 | -529 | 0 | 131 | -131 |
| 2022-11-18 | 3.19 | -1.54% | 0.56% | 736 | 1,316 | -580 | 109 | 109 | -0 |
| 2022-11-17 | 3.24 | 0.31% | 0.69% | 1,698 | 987 | 711 | 526 | 0 | 526 |
| 2022-11-16 | 3.23 | 0.31% | 0.71% | 1,313 | 1,499 | -186 | 254 | 242 | 12 |
| 2022-11-15 | 3.22 | 0.31% | 0.80% | 1,570 | 1,682 | -112 | 165 | 377 | -212 |
| 2022-11-14 | 3.21 | -0.31% | 0.68% | 1,196 | 1,069 | 127 | 0 | 0 | 0 |
| 2022-11-11 | 3.22 | 1.58% | 0.88% | 2,085 | 1,563 | 522 | 554 | 136 | 417 |
| 2022-11-10 | 3.17 | 0.96% | 0.83% | 1,365 | 1,270 | 95 | 100 | 0 | 100 |
| 2022-11-09 | 3.14 | -0.32% | 0.42% | 769 | 839 | -70 | 0 | 102 | -102 |
| 2022-11-08 | 3.15 | -0.32% | 0.54% | 973 | 1,136 | -163 | 100 | 127 | -27 |
| 2022-11-07 | 3.16 | 0.64% | 0.62% | 1,279 | 1,258 | 22 | 0 | 285 | -285 |
| 2022-11-04 | 3.14 | 1.29% | 0.77% | 1,931 | 1,254 | 677 | 236 | 0 | 236 |
| 2022-11-03 | 3.10 | -0.32% | 0.42% | 844 | 814 | 30 | 228 | 0 | 228 |
| 2022-11-02 | 3.11 | 0.32% | 0.83% | 2,140 | 1,483 | 657 | 402 | 0 | 402 |
| 2022-11-01 | 3.10 | 1.31% | 0.59% | 1,400 | 816 | 584 | 0 | 0 | 0 |
| 2022-10-31 | 3.06 | 1.32% | 0.61% | 1,234 | 905 | 329 | 0 | 0 | 0 |
| 2022-10-28 | 3.02 | -3.21% | 0.82% | 1,040 | 2,138 | -1,098 | 0 | 162 | -162 |
| 2022-10-27 | 3.12 | 1.30% | 0.49% | 1,199 | 739 | 460 | 221 | 0 | 221 |
| 2022-10-26 | 3.08 | -0.32% | 0.60% | 1,000 | 1,379 | -380 | 233 | 117 | 116 |
| 2022-10-25 | 3.09 | 0.65% | 0.59% | 1,078 | 1,229 | -150 | 101 | 127 | -26 |
| 2022-10-24 | 3.07 | -3.46% | 0.96% | 1,367 | 2,102 | -735 | 0 | 523 | -523 |
| 2022-10-21 | 3.18 | 0.63% | 0.56% | 1,303 | 905 | 397 | 317 | 0 | 317 |
| 2022-10-20 | 3.16 | -1.25% | 0.61% | 926 | 1,503 | -577 | 0 | 0 | 0 |
|
