日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 37.58 | 0.86% | 0.29% | 70,288 | 65,143 | 5,145 | 31,775 | 28,229 | 3,546 |
2022-12-30 | 37.26 | 0.08% | 0.25% | 77,431 | 45,868 | 31,562 | 38,990 | 20,137 | 18,853 |
2022-12-29 | 37.23 | -0.27% | 0.25% | 60,622 | 54,766 | 5,855 | 28,310 | 27,468 | 842 |
2022-12-28 | 37.33 | 1.80% | 0.26% | 62,874 | 52,620 | 10,254 | 34,401 | 20,824 | 13,578 |
2022-12-27 | 36.67 | 2.00% | 0.18% | 46,060 | 37,947 | 8,113 | 23,268 | 12,120 | 11,148 |
2022-12-26 | 35.95 | -1.15% | 0.17% | 38,240 | 41,900 | -3,660 | 11,520 | 12,305 | -785 |
2022-12-23 | 36.37 | -0.36% | 0.16% | 40,192 | 32,789 | 7,402 | 12,859 | 10,322 | 2,536 |
2022-12-22 | 36.50 | 1.53% | 0.17% | 45,600 | 35,204 | 10,396 | 20,176 | 11,867 | 8,309 |
2022-12-21 | 35.95 | 0.64% | 0.16% | 39,831 | 33,792 | 6,039 | 15,715 | 10,503 | 5,213 |
2022-12-20 | 35.72 | -2.14% | 0.34% | 67,694 | 85,571 | -17,878 | 31,070 | 44,681 | -13,612 |
2022-12-19 | 36.50 | -1.59% | 0.27% | 58,388 | 64,680 | -6,292 | 24,878 | 29,010 | -4,132 |
2022-12-16 | 37.09 | 2.09% | 0.29% | 81,373 | 60,818 | 20,556 | 50,532 | 23,708 | 26,824 |
2022-12-15 | 36.33 | -1.57% | 0.20% | 36,701 | 51,721 | -15,020 | 13,257 | 20,450 | -7,193 |
2022-12-14 | 36.91 | 2.13% | 0.31% | 83,391 | 63,219 | 20,172 | 51,267 | 25,253 | 26,014 |
2022-12-13 | 36.14 | 0.98% | 0.19% | 46,431 | 40,321 | 6,109 | 24,002 | 9,872 | 14,130 |
2022-12-12 | 35.79 | -2.61% | 0.29% | 55,246 | 73,471 | -18,225 | 22,299 | 40,647 | -18,348 |
2022-12-09 | 36.75 | 3.67% | 0.46% | 126,317 | 89,132 | 37,185 | 87,568 | 49,918 | 37,650 |
2022-12-08 | 35.45 | 0.37% | 0.22% | 53,577 | 41,377 | 12,200 | 25,335 | 10,737 | 14,598 |
2022-12-07 | 35.32 | -1.48% | 0.27% | 55,714 | 66,771 | -11,057 | 27,251 | 28,632 | -1,381 |
2022-12-06 | 35.85 | -0.69% | 0.32% | 64,270 | 77,584 | -13,314 | 24,802 | 39,182 | -14,380 |
2022-12-05 | 36.10 | 4.97% | 0.51% | 126,388 | 107,056 | 19,333 | 89,149 | 59,668 | 29,481 |
2022-12-02 | 34.39 | -1.74% | 0.29% | 51,865 | 72,426 | -20,561 | 26,187 | 36,703 | -10,515 |
2022-12-01 | 35.00 | 0.11% | 0.40% | 90,403 | 94,983 | -4,580 | 62,664 | 62,432 | 232 |
2022-11-30 | 34.96 | 0.29% | 0.42% | 93,868 | 98,708 | -4,840 | 64,903 | 58,292 | 6,610 |
2022-11-29 | 34.86 | 9.07% | 0.85% | 223,047 | 141,098 | 81,949 | 188,433 | 95,843 | 92,590 |
2022-11-28 | 31.96 | -3.21% | 0.39% | 66,174 | 85,765 | -19,590 | 37,597 | 54,511 | -17,072 |
2022-11-25 | 33.02 | 2.48% | 0.40% | 96,603 | 74,131 | 22,472 | 57,053 | 37,146 | 19,907 |
2022-11-23 | 32.22 | -0.71% | 0.28% | 56,178 | 59,057 | -2,879 | 28,286 | 26,932 | 1,354 |
2022-11-22 | 32.45 | 1.82% | 0.32% | 72,216 | 53,745 | 18,471 | 37,316 | 22,357 | 14,959 |
2022-11-21 | 31.87 | -0.62% | 0.23% | 45,148 | 52,442 | -7,294 | 22,157 | 22,982 | -825 |
2022-11-18 | 32.07 | -0.74% | 0.27% | 56,393 | 55,272 | 1,121 | 31,131 | 24,757 | 6,491 |
2022-11-17 | 32.31 | -3.21% | 0.50% | 97,838 | 112,783 | -14,945 | 61,153 | 57,395 | 3,758 |
2022-11-16 | 33.38 | 0.30% | 0.30% | 68,599 | 59,341 | 9,258 | 39,767 | 24,825 | 14,943 |
2022-11-15 | 33.28 | 0.42% | 0.44% | 89,970 | 96,138 | -6,168 | 52,532 | 45,713 | 6,819 |
2022-11-14 | 33.14 | 6.08% | 0.99% | 237,406 | 182,412 | 54,994 | 197,260 | 141,737 | 55,523 |
2022-11-11 | 31.24 | 7.02% | 0.82% | 193,324 | 128,520 | 64,804 | 157,001 | 87,183 | 69,818 |
2022-11-10 | 29.19 | 0.03% | 0.19% | 45,943 | 27,652 | 18,290 | 20,665 | 9,037 | 11,628 |
2022-11-09 | 29.18 | 0.10% | 0.22% | 40,921 | 41,815 | -894 | 18,360 | 15,954 | 2,405 |
2022-11-08 | 29.15 | -0.03% | 0.21% | 39,272 | 38,724 | 548 | 14,809 | 14,039 | 770 |
2022-11-07 | 29.16 | 0.28% | 0.26% | 54,295 | 46,269 | 8,026 | 24,838 | 19,801 | 5,036 |
2022-11-04 | 29.08 | 3.67% | 0.45% | 99,750 | 66,896 | 32,854 | 62,376 | 31,137 | 31,239 |
2022-11-03 | 28.05 | -1.30% | 0.24% | 46,248 | 40,730 | 5,518 | 18,391 | 17,047 | 1,344 |
2022-11-02 | 28.42 | 0.82% | 0.35% | 67,319 | 60,769 | 6,550 | 35,458 | 30,417 | 5,041 |
2022-11-01 | 28.19 | 5.11% | 0.51% | 117,961 | 70,210 | 47,752 | 81,359 | 34,915 | 46,444 |
2022-10-31 | 26.82 | -1.32% | 0.46% | 81,606 | 68,840 | 12,766 | 45,902 | 26,060 | 19,842 |
2022-10-28 | 27.18 | -2.72% | 0.46% | 84,311 | 72,419 | 11,893 | 46,207 | 37,454 | 8,753 |
2022-10-27 | 27.94 | 0.04% | 0.37% | 72,505 | 58,856 | 13,649 | 40,735 | 25,553 | 15,183 |
2022-10-26 | 27.93 | -0.92% | 0.37% | 66,300 | 60,981 | 5,319 | 24,158 | 27,616 | -3,458 |
2022-10-25 | 28.19 | 0.61% | 0.42% | 78,654 | 68,648 | 10,006 | 46,519 | 36,793 | 9,727 |
2022-10-24 | 28.02 | -5.27% | 0.70% | 116,625 | 128,811 | -12,186 | 70,870 | 83,096 | -12,226 |