|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.28 | 1.72% | 0.94% | 3,755 | 3,842 | -87 | 544 | 797 | -253 |
| 2022-12-30 | 8.14 | 1.62% | 0.61% | 2,749 | 1,783 | 967 | 277 | 0 | 277 |
| 2022-12-29 | 8.01 | -0.37% | 0.46% | 2,070 | 1,954 | 116 | 0 | 161 | -161 |
| 2022-12-28 | 8.04 | 0.37% | 0.47% | 2,327 | 1,471 | 856 | 0 | 0 | 0 |
| 2022-12-27 | 8.01 | -0.87% | 0.49% | 1,676 | 2,464 | -788 | 0 | 363 | -363 |
| 2022-12-26 | 8.08 | -0.62% | 0.44% | 2,040 | 1,682 | 358 | 0 | 0 | 0 |
| 2022-12-23 | 8.13 | 1.25% | 0.64% | 2,807 | 2,268 | 539 | 180 | 103 | 76 |
| 2022-12-21 | 8.03 | -0.25% | 0.57% | 2,401 | 2,601 | -200 | 276 | 357 | -81 |
| 2022-12-20 | 8.05 | -1.11% | 0.58% | 1,737 | 3,071 | -1,334 | 0 | 0 | 0 |
| 2022-12-19 | 8.14 | -0.97% | 0.54% | 2,303 | 2,222 | 82 | 0 | 342 | -342 |
| 2022-12-16 | 8.22 | -1.32% | 0.68% | 2,253 | 3,274 | -1,021 | 234 | 347 | -113 |
| 2022-12-15 | 8.33 | 0.36% | 0.74% | 3,713 | 2,878 | 835 | 439 | 198 | 242 |
| 2022-12-14 | 8.30 | -0.24% | 0.64% | 2,092 | 3,099 | -1,006 | 190 | 416 | -227 |
| 2022-12-13 | 8.32 | 0.85% | 1.16% | 5,144 | 3,699 | 1,444 | 725 | 0 | 725 |
| 2022-12-12 | 8.25 | -2.14% | 1.61% | 5,255 | 6,444 | -1,188 | 631 | 132 | 499 |
| 2022-12-09 | 8.43 | -0.82% | 1.50% | 7,313 | 4,851 | 2,462 | 1,922 | 0 | 1,922 |
| 2022-12-08 | 8.50 | -0.82% | 1.04% | 3,800 | 4,596 | -796 | 0 | 0 | 0 |
| 2022-12-07 | 8.57 | -0.58% | 0.80% | 3,312 | 3,270 | 42 | 0 | 0 | 0 |
| 2022-12-06 | 8.62 | -1.15% | 0.78% | 3,107 | 3,627 | -521 | 124 | 367 | -243 |
| 2022-12-05 | 8.72 | 1.28% | 0.83% | 3,653 | 3,171 | 482 | 211 | 0 | 211 |
| 2022-12-02 | 8.61 | -1.26% | 0.89% | 3,083 | 3,833 | -750 | 114 | 0 | 114 |
| 2022-12-01 | 8.72 | 1.99% | 1.03% | 4,985 | 3,705 | 1,281 | 1,028 | 222 | 806 |
| 2022-11-30 | 8.55 | 0.59% | 0.79% | 3,529 | 2,870 | 659 | 0 | 135 | -135 |
| 2022-11-29 | 8.50 | 0.59% | 0.79% | 3,147 | 3,398 | -251 | 0 | 102 | -102 |
| 2022-11-28 | 8.45 | -0.59% | 0.98% | 4,173 | 3,719 | 454 | 279 | 0 | 279 |
| 2022-11-25 | 8.50 | 1.43% | 0.73% | 3,186 | 3,132 | 55 | 351 | 772 | -421 |
| 2022-11-24 | 8.38 | -0.12% | 0.45% | 2,025 | 2,069 | -44 | 320 | 0 | 320 |
| 2022-11-23 | 8.39 | 0.24% | 0.66% | 2,978 | 2,377 | 602 | 416 | 283 | 133 |
| 2022-11-22 | 8.37 | -0.12% | 0.81% | 3,653 | 3,383 | 270 | 214 | 409 | -195 |
| 2022-11-21 | 8.38 | -1.18% | 0.71% | 3,227 | 2,574 | 653 | 522 | 0 | 522 |
| 2022-11-18 | 8.48 | 0.12% | 0.93% | 3,967 | 3,716 | 251 | 202 | 54 | 148 |
| 2022-11-17 | 8.47 | 0.95% | 0.61% | 2,854 | 2,508 | 346 | 445 | 309 | 136 |
| 2022-11-16 | 8.39 | -0.12% | 0.54% | 2,403 | 2,307 | 97 | 357 | 121 | 236 |
| 2022-11-15 | 8.40 | 0.48% | 0.61% | 2,858 | 2,628 | 230 | 549 | 0 | 549 |
| 2022-11-14 | 8.36 | 1.21% | 0.67% | 2,954 | 2,647 | 306 | 0 | 0 | 0 |
| 2022-11-11 | 8.26 | -1.08% | 0.73% | 2,929 | 3,230 | -300 | 561 | 0 | 561 |
| 2022-11-10 | 8.35 | 1.21% | 0.67% | 3,565 | 2,369 | 1,196 | 486 | 0 | 486 |
| 2022-11-09 | 8.25 | -0.36% | 0.62% | 2,825 | 2,482 | 343 | 172 | 113 | 59 |
| 2022-11-08 | 8.28 | -0.12% | 0.63% | 2,721 | 2,227 | 494 | 0 | 0 | 0 |
| 2022-11-07 | 8.29 | 1.22% | 0.87% | 3,515 | 3,028 | 487 | 100 | 151 | -51 |
| 2022-11-04 | 8.19 | 0.37% | 0.73% | 3,730 | 2,382 | 1,349 | 680 | 0 | 680 |
| 2022-11-03 | 8.16 | 0.74% | 0.92% | 4,924 | 2,762 | 2,161 | 791 | 504 | 287 |
| 2022-11-02 | 8.10 | 0.12% | 1.23% | 5,647 | 4,082 | 1,565 | 879 | 163 | 717 |
| 2022-11-01 | 8.09 | 1.13% | 1.03% | 4,666 | 2,876 | 1,789 | 217 | 0 | 217 |
| 2022-10-31 | 8.00 | 5.12% | 2.10% | 8,624 | 5,475 | 3,149 | 446 | 0 | 446 |
| 2022-10-28 | 7.61 | 1.60% | 2.08% | 7,602 | 7,399 | 203 | 1,151 | 352 | 799 |
| 2022-10-27 | 7.49 | 1.49% | 0.55% | 2,629 | 1,614 | 1,015 | 396 | 0 | 396 |
| 2022-10-26 | 7.38 | 1.79% | 0.52% | 2,505 | 1,814 | 691 | 185 | 214 | -29 |
| 2022-10-25 | 7.25 | -0.96% | 0.57% | 1,920 | 2,024 | -104 | 154 | 107 | 47 |
| 2022-10-24 | 7.32 | -2.27% | 0.59% | 1,941 | 2,683 | -743 | 129 | 0 | 129 |
|
