设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中直股份600038今日资金流向全览

中直股份(600038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-23 46.41 0.39% 0.50% 5,556 4,455 1,101 448 0 448
2022-12-22 46.23 0.96% 0.84% 8,929 6,966 1,963 1,008 533 475
2022-12-21 45.79 -1.89% 0.64% 5,912 6,637 -725 591 475 117
2022-12-20 46.67 0.15% 0.75% 8,547 5,754 2,793 1,436 896 540
2022-12-19 46.60 -1.81% 0.62% 5,635 6,056 -420 945 591 353
2022-12-16 47.46 -0.32% 0.83% 7,743 8,230 -487 1,039 947 93
2022-12-15 47.61 3.05% 1.93% 17,131 18,209 -1,078 5,669 5,865 -196
2022-12-14 46.20 -1.41% 0.63% 5,077 6,875 -1,798 1,149 723 426
2022-12-13 46.86 -1.86% 0.51% 4,212 5,495 -1,282 149 261 -112
2022-12-12 47.75 2.98% 1.15% 11,900 9,870 2,030 2,500 796 1,704
2022-12-09 46.37 -0.75% 1.03% 10,845 9,064 1,780 1,840 984 856
2022-12-08 46.72 -2.36% 0.91% 8,755 8,083 672 1,488 945 542
2022-12-07 47.85 -2.03% 1.12% 11,207 11,096 111 2,313 2,309 4
2022-12-06 48.84 2.71% 1.25% 12,313 11,355 958 2,629 2,195 434
2022-12-05 47.55 -0.90% 1.17% 10,580 11,977 -1,397 1,532 2,071 -538
2022-12-02 47.98 -2.52% 1.37% 11,123 14,333 -3,210 1,934 2,478 -544
2022-12-01 49.22 2.58% 2.13% 23,865 17,255 6,609 8,332 5,107 3,226
2022-11-30 47.98 1.76% 1.71% 16,087 16,053 34 3,994 969 3,025
2022-11-28 47.15 3.99% 3.43% 34,802 24,863 9,939 11,582 6,227 5,356
2022-11-25 45.34 2.93% 2.13% 23,121 14,849 8,273 10,013 3,000 7,013
2022-11-24 44.05 1.29% 1.07% 10,301 9,300 1,001 1,348 1,243 105
2022-11-23 43.49 -0.91% 0.71% 5,991 7,061 -1,069 247 711 -463
2022-11-22 43.89 1.34% 1.82% 16,817 15,291 1,526 4,233 2,686 1,547
2022-11-21 43.31 3.00% 1.49% 15,128 9,874 5,255 3,938 1,297 2,641
2022-11-18 42.05 -2.19% 0.84% 6,453 8,196 -1,743 947 1,480 -533
2022-11-17 42.99 1.08% 0.87% 7,912 7,512 400 986 1,400 -415
2022-11-16 42.53 0.73% 1.01% 9,418 8,081 1,337 1,747 565 1,181
2022-11-15 42.22 1.00% 0.73% 6,435 6,562 -127 828 839 -11
2022-11-14 41.80 -1.21% 0.76% 4,798 8,178 -3,380 401 519 -118
2022-11-11 42.31 0.93% 0.90% 7,449 7,906 -457 1,128 554 575
2022-11-10 41.92 -3.01% 0.99% 6,406 9,280 -2,874 666 934 -267
2022-11-09 43.22 -2.88% 1.43% 8,746 15,373 -6,626 1,598 3,325 -1,727
2022-11-08 44.50 4.19% 2.36% 21,463 18,065 3,399 3,511 2,512 999
2022-11-07 42.71 -1.29% 1.38% 11,928 11,076 852 1,927 1,453 474
2022-11-04 43.27 0.19% 1.22% 9,442 11,671 -2,229 1,688 2,597 -908
2022-11-03 43.19 -0.25% 0.91% 7,057 8,316 -1,259 414 751 -337
2022-11-02 43.30 -1.57% 1.43% 11,461 12,052 -591 2,616 1,214 1,402
2022-11-01 43.99 0.21% 1.46% 12,972 11,811 1,161 2,706 1,315 1,390
2022-10-31 43.90 6.79% 2.04% 19,140 14,185 4,956 3,913 3,502 411
2022-10-28 41.11 -4.22% 1.11% 9,224 10,052 -829 1,338 1,773 -434
2022-10-27 42.92 0.63% 1.22% 11,598 8,824 2,774 1,893 608 1,285
2022-10-26 42.65 5.83% 1.94% 20,688 10,595 10,093 5,518 595 4,924
2022-10-25 40.30 -2.30% 1.33% 10,142 11,661 -1,519 1,284 1,362 -77
2022-10-24 41.25 1.00% 1.70% 14,965 12,112 2,853 4,493 1,909 2,584
2022-10-21 40.84 2.07% 1.30% 11,615 9,699 1,917 2,155 438 1,717
2022-10-20 40.01 -1.94% 1.44% 10,462 11,995 -1,533 1,308 2,212 -904
2022-10-19 40.80 -1.04% 0.93% 7,661 8,394 -732 1,457 884 573
2022-10-18 41.23 -0.65% 0.78% 6,131 7,178 -1,047 373 320 54
2022-10-17 41.50 3.36% 1.36% 10,255 11,766 -1,512 1,373 2,063 -690
2022-10-14 40.15 3.24% 0.90% 8,505 6,961 1,543 2,048 749 1,298
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图