日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-23 | 46.41 | 0.39% | 0.50% | 5,556 | 4,455 | 1,101 | 448 | 0 | 448 |
2022-12-22 | 46.23 | 0.96% | 0.84% | 8,929 | 6,966 | 1,963 | 1,008 | 533 | 475 |
2022-12-21 | 45.79 | -1.89% | 0.64% | 5,912 | 6,637 | -725 | 591 | 475 | 117 |
2022-12-20 | 46.67 | 0.15% | 0.75% | 8,547 | 5,754 | 2,793 | 1,436 | 896 | 540 |
2022-12-19 | 46.60 | -1.81% | 0.62% | 5,635 | 6,056 | -420 | 945 | 591 | 353 |
2022-12-16 | 47.46 | -0.32% | 0.83% | 7,743 | 8,230 | -487 | 1,039 | 947 | 93 |
2022-12-15 | 47.61 | 3.05% | 1.93% | 17,131 | 18,209 | -1,078 | 5,669 | 5,865 | -196 |
2022-12-14 | 46.20 | -1.41% | 0.63% | 5,077 | 6,875 | -1,798 | 1,149 | 723 | 426 |
2022-12-13 | 46.86 | -1.86% | 0.51% | 4,212 | 5,495 | -1,282 | 149 | 261 | -112 |
2022-12-12 | 47.75 | 2.98% | 1.15% | 11,900 | 9,870 | 2,030 | 2,500 | 796 | 1,704 |
2022-12-09 | 46.37 | -0.75% | 1.03% | 10,845 | 9,064 | 1,780 | 1,840 | 984 | 856 |
2022-12-08 | 46.72 | -2.36% | 0.91% | 8,755 | 8,083 | 672 | 1,488 | 945 | 542 |
2022-12-07 | 47.85 | -2.03% | 1.12% | 11,207 | 11,096 | 111 | 2,313 | 2,309 | 4 |
2022-12-06 | 48.84 | 2.71% | 1.25% | 12,313 | 11,355 | 958 | 2,629 | 2,195 | 434 |
2022-12-05 | 47.55 | -0.90% | 1.17% | 10,580 | 11,977 | -1,397 | 1,532 | 2,071 | -538 |
2022-12-02 | 47.98 | -2.52% | 1.37% | 11,123 | 14,333 | -3,210 | 1,934 | 2,478 | -544 |
2022-12-01 | 49.22 | 2.58% | 2.13% | 23,865 | 17,255 | 6,609 | 8,332 | 5,107 | 3,226 |
2022-11-30 | 47.98 | 1.76% | 1.71% | 16,087 | 16,053 | 34 | 3,994 | 969 | 3,025 |
2022-11-28 | 47.15 | 3.99% | 3.43% | 34,802 | 24,863 | 9,939 | 11,582 | 6,227 | 5,356 |
2022-11-25 | 45.34 | 2.93% | 2.13% | 23,121 | 14,849 | 8,273 | 10,013 | 3,000 | 7,013 |
2022-11-24 | 44.05 | 1.29% | 1.07% | 10,301 | 9,300 | 1,001 | 1,348 | 1,243 | 105 |
2022-11-23 | 43.49 | -0.91% | 0.71% | 5,991 | 7,061 | -1,069 | 247 | 711 | -463 |
2022-11-22 | 43.89 | 1.34% | 1.82% | 16,817 | 15,291 | 1,526 | 4,233 | 2,686 | 1,547 |
2022-11-21 | 43.31 | 3.00% | 1.49% | 15,128 | 9,874 | 5,255 | 3,938 | 1,297 | 2,641 |
2022-11-18 | 42.05 | -2.19% | 0.84% | 6,453 | 8,196 | -1,743 | 947 | 1,480 | -533 |
2022-11-17 | 42.99 | 1.08% | 0.87% | 7,912 | 7,512 | 400 | 986 | 1,400 | -415 |
2022-11-16 | 42.53 | 0.73% | 1.01% | 9,418 | 8,081 | 1,337 | 1,747 | 565 | 1,181 |
2022-11-15 | 42.22 | 1.00% | 0.73% | 6,435 | 6,562 | -127 | 828 | 839 | -11 |
2022-11-14 | 41.80 | -1.21% | 0.76% | 4,798 | 8,178 | -3,380 | 401 | 519 | -118 |
2022-11-11 | 42.31 | 0.93% | 0.90% | 7,449 | 7,906 | -457 | 1,128 | 554 | 575 |
2022-11-10 | 41.92 | -3.01% | 0.99% | 6,406 | 9,280 | -2,874 | 666 | 934 | -267 |
2022-11-09 | 43.22 | -2.88% | 1.43% | 8,746 | 15,373 | -6,626 | 1,598 | 3,325 | -1,727 |
2022-11-08 | 44.50 | 4.19% | 2.36% | 21,463 | 18,065 | 3,399 | 3,511 | 2,512 | 999 |
2022-11-07 | 42.71 | -1.29% | 1.38% | 11,928 | 11,076 | 852 | 1,927 | 1,453 | 474 |
2022-11-04 | 43.27 | 0.19% | 1.22% | 9,442 | 11,671 | -2,229 | 1,688 | 2,597 | -908 |
2022-11-03 | 43.19 | -0.25% | 0.91% | 7,057 | 8,316 | -1,259 | 414 | 751 | -337 |
2022-11-02 | 43.30 | -1.57% | 1.43% | 11,461 | 12,052 | -591 | 2,616 | 1,214 | 1,402 |
2022-11-01 | 43.99 | 0.21% | 1.46% | 12,972 | 11,811 | 1,161 | 2,706 | 1,315 | 1,390 |
2022-10-31 | 43.90 | 6.79% | 2.04% | 19,140 | 14,185 | 4,956 | 3,913 | 3,502 | 411 |
2022-10-28 | 41.11 | -4.22% | 1.11% | 9,224 | 10,052 | -829 | 1,338 | 1,773 | -434 |
2022-10-27 | 42.92 | 0.63% | 1.22% | 11,598 | 8,824 | 2,774 | 1,893 | 608 | 1,285 |
2022-10-26 | 42.65 | 5.83% | 1.94% | 20,688 | 10,595 | 10,093 | 5,518 | 595 | 4,924 |
2022-10-25 | 40.30 | -2.30% | 1.33% | 10,142 | 11,661 | -1,519 | 1,284 | 1,362 | -77 |
2022-10-24 | 41.25 | 1.00% | 1.70% | 14,965 | 12,112 | 2,853 | 4,493 | 1,909 | 2,584 |
2022-10-21 | 40.84 | 2.07% | 1.30% | 11,615 | 9,699 | 1,917 | 2,155 | 438 | 1,717 |
2022-10-20 | 40.01 | -1.94% | 1.44% | 10,462 | 11,995 | -1,533 | 1,308 | 2,212 | -904 |
2022-10-19 | 40.80 | -1.04% | 0.93% | 7,661 | 8,394 | -732 | 1,457 | 884 | 573 |
2022-10-18 | 41.23 | -0.65% | 0.78% | 6,131 | 7,178 | -1,047 | 373 | 320 | 54 |
2022-10-17 | 41.50 | 3.36% | 1.36% | 10,255 | 11,766 | -1,512 | 1,373 | 2,063 | -690 |
2022-10-14 | 40.15 | 3.24% | 0.90% | 8,505 | 6,961 | 1,543 | 2,048 | 749 | 1,298 |
|