日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.93 | -1.71% | 0.34% | 4,201 | 7,081 | -2,880 | 248 | 1,285 | -1,037 |
2022-12-30 | 11.12 | 0.82% | 0.44% | 8,299 | 8,945 | -646 | 2,557 | 3,256 | -700 |
2022-12-29 | 11.03 | 0.27% | 0.42% | 8,002 | 7,262 | 740 | 2,151 | 525 | 1,626 |
2022-12-28 | 11.00 | 0.09% | 0.31% | 5,607 | 5,488 | 119 | 1,035 | 223 | 812 |
2022-12-27 | 10.99 | 3.48% | 0.41% | 8,833 | 4,150 | 4,683 | 2,203 | 124 | 2,079 |
2022-12-26 | 10.62 | 0.95% | 0.22% | 4,935 | 3,033 | 1,902 | 247 | 0 | 247 |
2022-12-23 | 10.52 | 0.67% | 0.17% | 3,288 | 2,196 | 1,093 | 147 | 0 | 147 |
2022-12-22 | 10.45 | -1.23% | 0.19% | 2,393 | 4,469 | -2,076 | 106 | 265 | -160 |
2022-12-21 | 10.58 | 0.38% | 0.20% | 3,878 | 3,179 | 699 | 331 | 0 | 331 |
2022-12-20 | 10.54 | -0.85% | 0.22% | 3,784 | 3,837 | -53 | 0 | 171 | -171 |
2022-12-19 | 10.63 | -3.10% | 0.32% | 4,371 | 5,699 | -1,328 | 548 | 1,099 | -551 |
2022-12-16 | 10.97 | 0.73% | 0.22% | 4,719 | 3,102 | 1,616 | 831 | 321 | 510 |
2022-12-15 | 10.89 | -0.73% | 0.20% | 3,477 | 3,858 | -381 | 373 | 0 | 373 |
2022-12-14 | 10.97 | -1.35% | 0.37% | 5,803 | 7,541 | -1,737 | 424 | 693 | -269 |
2022-12-13 | 11.12 | 0.09% | 0.37% | 7,128 | 6,001 | 1,127 | 1,310 | 108 | 1,202 |
2022-12-12 | 11.11 | -1.59% | 0.61% | 9,171 | 10,265 | -1,093 | 551 | 771 | -220 |
2022-12-09 | 11.29 | 0.18% | 0.75% | 16,739 | 10,325 | 6,413 | 5,874 | 232 | 5,642 |
2022-12-08 | 11.27 | 0.09% | 0.39% | 6,222 | 7,245 | -1,023 | 335 | 109 | 226 |
2022-12-07 | 11.26 | -0.62% | 0.38% | 6,716 | 6,272 | 444 | 666 | 308 | 358 |
2022-12-06 | 11.33 | -1.22% | 0.35% | 5,048 | 6,739 | -1,691 | 473 | 580 | -107 |
2022-12-05 | 11.47 | 0.88% | 0.48% | 9,317 | 7,228 | 2,088 | 2,057 | 247 | 1,810 |
2022-12-02 | 11.37 | -0.44% | 0.50% | 7,750 | 9,888 | -2,137 | 903 | 2,044 | -1,141 |
2022-12-01 | 11.42 | -2.64% | 0.53% | 7,270 | 12,083 | -4,813 | 1,234 | 3,203 | -1,968 |
2022-11-29 | 11.73 | 0.26% | 0.41% | 7,105 | 7,409 | -304 | 1,121 | 846 | 275 |
2022-11-28 | 11.70 | 0.52% | 0.51% | 8,229 | 9,540 | -1,310 | 1,041 | 1,239 | -199 |
2022-11-25 | 11.64 | 1.22% | 0.35% | 8,019 | 5,403 | 2,615 | 1,817 | 395 | 1,422 |
2022-11-24 | 11.50 | 0.09% | 0.32% | 5,412 | 6,969 | -1,556 | 410 | 2,189 | -1,779 |
2022-11-23 | 11.49 | -1.03% | 0.50% | 9,056 | 8,912 | 144 | 1,432 | 1,379 | 53 |
2022-11-22 | 11.61 | 3.66% | 0.77% | 15,187 | 10,817 | 4,369 | 5,188 | 914 | 4,275 |
2022-11-21 | 11.20 | -0.27% | 0.23% | 4,410 | 4,147 | 263 | 327 | 333 | -6 |
2022-11-18 | 11.23 | -0.53% | 0.29% | 4,297 | 5,021 | -723 | 264 | 508 | -243 |
2022-11-17 | 11.29 | -1.05% | 0.22% | 4,149 | 3,707 | 441 | 685 | 0 | 685 |
2022-11-16 | 11.41 | -1.89% | 0.35% | 4,698 | 7,074 | -2,377 | 539 | 796 | -257 |
2022-11-15 | 11.63 | 1.75% | 0.47% | 8,641 | 8,264 | 377 | 1,807 | 809 | 998 |
2022-11-14 | 11.43 | -0.17% | 0.41% | 6,651 | 7,764 | -1,113 | 1,070 | 847 | 223 |
2022-11-11 | 11.45 | 4.09% | 0.82% | 17,342 | 9,870 | 7,472 | 5,905 | 1,913 | 3,993 |
2022-11-10 | 11.00 | -0.81% | 0.39% | 6,981 | 7,208 | -227 | 1,797 | 1,162 | 634 |
2022-11-09 | 11.09 | -0.27% | 0.30% | 5,596 | 5,591 | 5 | 835 | 1,520 | -685 |
2022-11-07 | 11.12 | -2.03% | 0.42% | 5,696 | 8,649 | -2,953 | 552 | 1,248 | -695 |
2022-11-04 | 11.35 | 1.61% | 0.49% | 9,985 | 7,198 | 2,787 | 1,953 | 179 | 1,775 |
2022-11-03 | 11.17 | -0.53% | 0.32% | 6,845 | 5,167 | 1,678 | 1,152 | 122 | 1,030 |
2022-11-02 | 11.23 | -1.23% | 0.46% | 6,932 | 8,018 | -1,086 | 295 | 1,331 | -1,035 |
2022-11-01 | 11.37 | 1.07% | 0.70% | 10,397 | 11,693 | -1,295 | 778 | 1,808 | -1,030 |
2022-10-31 | 11.25 | -1.14% | 0.54% | 8,378 | 8,740 | -361 | 1,061 | 396 | 665 |
2022-10-28 | 11.38 | -2.23% | 0.74% | 11,548 | 14,010 | -2,462 | 2,195 | 2,518 | -323 |
2022-10-26 | 11.64 | 1.66% | 0.60% | 10,552 | 10,146 | 405 | 890 | 2,694 | -1,805 |
2022-10-25 | 11.45 | 0.35% | 0.55% | 10,331 | 9,325 | 1,005 | 2,034 | 1,097 | 938 |
2022-10-24 | 11.41 | -5.47% | 1.20% | 18,261 | 21,718 | -3,457 | 3,282 | 5,353 | -2,071 |
2022-10-21 | 12.07 | 8.94% | 1.47% | 31,443 | 18,594 | 12,849 | 13,507 | 3,215 | 10,292 |
2022-10-20 | 11.08 | 1.28% | 0.87% | 15,464 | 12,258 | 3,206 | 4,858 | 1,781 | 3,077 |
|