设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >四川路桥600039今日资金流向全览

四川路桥(600039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 10.93 -1.71% 0.34% 4,201 7,081 -2,880 248 1,285 -1,037
2022-12-30 11.12 0.82% 0.44% 8,299 8,945 -646 2,557 3,256 -700
2022-12-29 11.03 0.27% 0.42% 8,002 7,262 740 2,151 525 1,626
2022-12-28 11.00 0.09% 0.31% 5,607 5,488 119 1,035 223 812
2022-12-27 10.99 3.48% 0.41% 8,833 4,150 4,683 2,203 124 2,079
2022-12-26 10.62 0.95% 0.22% 4,935 3,033 1,902 247 0 247
2022-12-23 10.52 0.67% 0.17% 3,288 2,196 1,093 147 0 147
2022-12-22 10.45 -1.23% 0.19% 2,393 4,469 -2,076 106 265 -160
2022-12-21 10.58 0.38% 0.20% 3,878 3,179 699 331 0 331
2022-12-20 10.54 -0.85% 0.22% 3,784 3,837 -53 0 171 -171
2022-12-19 10.63 -3.10% 0.32% 4,371 5,699 -1,328 548 1,099 -551
2022-12-16 10.97 0.73% 0.22% 4,719 3,102 1,616 831 321 510
2022-12-15 10.89 -0.73% 0.20% 3,477 3,858 -381 373 0 373
2022-12-14 10.97 -1.35% 0.37% 5,803 7,541 -1,737 424 693 -269
2022-12-13 11.12 0.09% 0.37% 7,128 6,001 1,127 1,310 108 1,202
2022-12-12 11.11 -1.59% 0.61% 9,171 10,265 -1,093 551 771 -220
2022-12-09 11.29 0.18% 0.75% 16,739 10,325 6,413 5,874 232 5,642
2022-12-08 11.27 0.09% 0.39% 6,222 7,245 -1,023 335 109 226
2022-12-07 11.26 -0.62% 0.38% 6,716 6,272 444 666 308 358
2022-12-06 11.33 -1.22% 0.35% 5,048 6,739 -1,691 473 580 -107
2022-12-05 11.47 0.88% 0.48% 9,317 7,228 2,088 2,057 247 1,810
2022-12-02 11.37 -0.44% 0.50% 7,750 9,888 -2,137 903 2,044 -1,141
2022-12-01 11.42 -2.64% 0.53% 7,270 12,083 -4,813 1,234 3,203 -1,968
2022-11-29 11.73 0.26% 0.41% 7,105 7,409 -304 1,121 846 275
2022-11-28 11.70 0.52% 0.51% 8,229 9,540 -1,310 1,041 1,239 -199
2022-11-25 11.64 1.22% 0.35% 8,019 5,403 2,615 1,817 395 1,422
2022-11-24 11.50 0.09% 0.32% 5,412 6,969 -1,556 410 2,189 -1,779
2022-11-23 11.49 -1.03% 0.50% 9,056 8,912 144 1,432 1,379 53
2022-11-22 11.61 3.66% 0.77% 15,187 10,817 4,369 5,188 914 4,275
2022-11-21 11.20 -0.27% 0.23% 4,410 4,147 263 327 333 -6
2022-11-18 11.23 -0.53% 0.29% 4,297 5,021 -723 264 508 -243
2022-11-17 11.29 -1.05% 0.22% 4,149 3,707 441 685 0 685
2022-11-16 11.41 -1.89% 0.35% 4,698 7,074 -2,377 539 796 -257
2022-11-15 11.63 1.75% 0.47% 8,641 8,264 377 1,807 809 998
2022-11-14 11.43 -0.17% 0.41% 6,651 7,764 -1,113 1,070 847 223
2022-11-11 11.45 4.09% 0.82% 17,342 9,870 7,472 5,905 1,913 3,993
2022-11-10 11.00 -0.81% 0.39% 6,981 7,208 -227 1,797 1,162 634
2022-11-09 11.09 -0.27% 0.30% 5,596 5,591 5 835 1,520 -685
2022-11-07 11.12 -2.03% 0.42% 5,696 8,649 -2,953 552 1,248 -695
2022-11-04 11.35 1.61% 0.49% 9,985 7,198 2,787 1,953 179 1,775
2022-11-03 11.17 -0.53% 0.32% 6,845 5,167 1,678 1,152 122 1,030
2022-11-02 11.23 -1.23% 0.46% 6,932 8,018 -1,086 295 1,331 -1,035
2022-11-01 11.37 1.07% 0.70% 10,397 11,693 -1,295 778 1,808 -1,030
2022-10-31 11.25 -1.14% 0.54% 8,378 8,740 -361 1,061 396 665
2022-10-28 11.38 -2.23% 0.74% 11,548 14,010 -2,462 2,195 2,518 -323
2022-10-26 11.64 1.66% 0.60% 10,552 10,146 405 890 2,694 -1,805
2022-10-25 11.45 0.35% 0.55% 10,331 9,325 1,005 2,034 1,097 938
2022-10-24 11.41 -5.47% 1.20% 18,261 21,718 -3,457 3,282 5,353 -2,071
2022-10-21 12.07 8.94% 1.47% 31,443 18,594 12,849 13,507 3,215 10,292
2022-10-20 11.08 1.28% 0.87% 15,464 12,258 3,206 4,858 1,781 3,077
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图