日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 15.42 | 1.92% | 1.24% | 71,303 | 67,357 | 3,946 | 43,951 | 30,284 | 13,667 |
2022-12-30 | 15.13 | 0.80% | 0.51% | 35,129 | 21,702 | 13,427 | 12,133 | 4,554 | 7,579 |
2022-12-29 | 15.01 | -2.34% | 0.52% | 23,916 | 32,317 | -8,401 | 6,142 | 11,367 | -5,225 |
2022-12-28 | 15.37 | 0.72% | 0.42% | 23,643 | 20,774 | 2,869 | 8,330 | 6,004 | 2,327 |
2022-12-27 | 15.26 | 0.86% | 0.42% | 27,894 | 18,609 | 9,285 | 12,032 | 4,954 | 7,077 |
2022-12-26 | 15.13 | -3.38% | 0.62% | 33,491 | 38,252 | -4,761 | 8,433 | 13,836 | -5,403 |
2022-12-23 | 15.66 | 1.29% | 0.38% | 28,566 | 17,464 | 11,102 | 8,586 | 3,470 | 5,115 |
2022-12-22 | 15.46 | 0.52% | 0.29% | 17,857 | 15,139 | 2,717 | 5,009 | 2,453 | 2,556 |
2022-12-21 | 15.38 | -0.07% | 0.31% | 17,918 | 16,908 | 1,011 | 5,574 | 3,154 | 2,420 |
2022-12-20 | 15.39 | -2.41% | 0.42% | 24,598 | 25,104 | -506 | 5,417 | 7,207 | -1,789 |
2022-12-19 | 15.77 | -1.56% | 0.66% | 39,121 | 35,829 | 3,292 | 15,123 | 14,481 | 642 |
2022-12-16 | 16.02 | 1.91% | 0.72% | 45,274 | 41,754 | 3,521 | 25,333 | 16,213 | 9,120 |
2022-12-15 | 15.72 | -0.32% | 0.87% | 42,699 | 51,284 | -8,585 | 19,387 | 21,360 | -1,974 |
2022-12-14 | 15.77 | -1.19% | 0.44% | 25,019 | 26,982 | -1,963 | 9,382 | 8,999 | 382 |
2022-12-13 | 15.96 | 1.33% | 0.54% | 36,895 | 27,726 | 9,169 | 12,711 | 7,528 | 5,184 |
2022-12-12 | 15.75 | -4.26% | 0.63% | 32,715 | 41,176 | -8,461 | 10,567 | 16,708 | -6,141 |
2022-12-09 | 16.45 | 3.13% | 1.04% | 63,253 | 56,551 | 6,702 | 35,368 | 26,156 | 9,212 |
2022-12-08 | 15.95 | 1.59% | 0.77% | 48,967 | 41,368 | 7,600 | 27,166 | 16,833 | 10,334 |
2022-12-07 | 15.70 | -2.42% | 0.86% | 47,309 | 56,943 | -9,634 | 17,765 | 29,839 | -12,073 |
2022-12-06 | 16.09 | -1.29% | 0.78% | 41,574 | 45,893 | -4,320 | 18,399 | 19,684 | -1,285 |
2022-12-05 | 16.30 | 0.93% | 1.04% | 65,099 | 62,640 | 2,460 | 37,985 | 29,604 | 8,381 |
2022-12-02 | 16.15 | -2.53% | 1.23% | 70,157 | 72,466 | -2,309 | 36,416 | 39,514 | -3,098 |
2022-12-01 | 16.57 | -0.48% | 1.03% | 61,848 | 66,670 | -4,821 | 32,521 | 27,957 | 4,564 |
2022-11-30 | 16.65 | -6.98% | 1.71% | 106,895 | 106,260 | 636 | 59,030 | 67,949 | -8,919 |
2022-11-29 | 17.90 | 9.61% | 1.68% | 121,993 | 89,100 | 32,893 | 83,917 | 56,513 | 27,150 |
2022-11-28 | 16.33 | -3.03% | 0.63% | 33,336 | 46,247 | -12,911 | 13,985 | 16,943 | -2,957 |
2022-11-25 | 16.84 | 5.71% | 1.28% | 83,720 | 74,377 | 9,343 | 50,183 | 35,454 | 14,729 |
2022-11-24 | 15.93 | 0.70% | 0.64% | 37,527 | 40,619 | -3,092 | 17,307 | 20,724 | -3,417 |
2022-11-23 | 15.82 | 0.64% | 0.42% | 25,359 | 24,554 | 805 | 6,526 | 3,669 | 2,856 |
2022-11-22 | 15.72 | 0.51% | 0.64% | 36,465 | 38,118 | -1,653 | 18,021 | 15,240 | 2,780 |
2022-11-21 | 15.64 | 0.45% | 0.82% | 45,748 | 46,142 | -394 | 17,849 | 19,955 | -2,105 |
2022-11-18 | 15.57 | -0.83% | 0.64% | 27,778 | 44,591 | -16,813 | 7,524 | 13,250 | -5,726 |
2022-11-17 | 15.70 | 0.32% | 0.55% | 36,770 | 29,456 | 7,314 | 13,939 | 8,297 | 5,643 |
2022-11-16 | 15.65 | -2.80% | 0.88% | 49,505 | 55,394 | -5,889 | 19,743 | 24,964 | -5,222 |
2022-11-15 | 16.10 | -1.17% | 1.13% | 71,113 | 61,237 | 9,876 | 36,535 | 23,192 | 13,343 |
2022-11-14 | 16.29 | 2.91% | 1.86% | 109,964 | 115,816 | -5,851 | 72,204 | 76,559 | -4,355 |
2022-11-11 | 15.83 | 10.01% | 1.57% | 86,411 | 96,850 | -10,439 | 63,576 | 66,215 | -2,640 |
2022-11-10 | 14.39 | 0.28% | 0.55% | 29,636 | 26,430 | 3,206 | 7,655 | 7,861 | -206 |
2022-11-09 | 14.35 | 2.50% | 1.14% | 63,930 | 58,228 | 5,702 | 40,799 | 36,354 | 4,444 |
2022-11-08 | 14.00 | -0.28% | 0.76% | 37,097 | 41,512 | -4,415 | 14,630 | 17,405 | -2,775 |
2022-11-07 | 14.04 | -0.14% | 0.67% | 33,844 | 38,063 | -4,219 | 9,507 | 8,838 | 669 |
2022-11-04 | 14.06 | 2.93% | 0.88% | 49,324 | 42,688 | 6,636 | 23,421 | 15,997 | 7,425 |
2022-11-03 | 13.66 | -2.22% | 0.79% | 39,798 | 42,128 | -2,330 | 15,976 | 14,686 | 1,290 |
2022-11-02 | 13.97 | 2.65% | 1.27% | 65,236 | 60,434 | 4,802 | 32,810 | 28,515 | 4,294 |
2022-11-01 | 13.61 | -1.38% | 2.11% | 108,811 | 97,423 | 11,388 | 72,111 | 65,476 | 6,635 |
2022-10-31 | 13.80 | -9.98% | 1.49% | 80,839 | 70,199 | 10,639 | 54,813 | 54,302 | 511 |
2022-10-28 | 15.33 | -2.36% | 0.53% | 27,281 | 32,778 | -5,497 | 7,246 | 7,277 | -31 |
2022-10-27 | 15.70 | 1.36% | 0.57% | 39,031 | 26,062 | 12,969 | 15,484 | 6,626 | 8,858 |
2022-10-26 | 15.49 | -4.09% | 0.94% | 45,638 | 60,094 | -14,456 | 18,083 | 25,305 | -7,222 |
2022-10-25 | 16.15 | -0.55% | 0.59% | 34,990 | 37,042 | -2,052 | 10,508 | 7,987 | 2,521 |
|