|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.68 | 1.86% | 2.46% | 2,922 | 1,769 | 1,152 | 354 | 0 | 354 |
| 2022-12-30 | 7.54 | 0.94% | 1.80% | 1,866 | 1,513 | 353 | 121 | 0 | 121 |
| 2022-12-29 | 7.47 | -2.73% | 2.29% | 1,473 | 3,012 | -1,539 | 0 | 263 | -263 |
| 2022-12-28 | 7.68 | -0.26% | 3.08% | 2,769 | 2,643 | 126 | 249 | 0 | 249 |
| 2022-12-27 | 7.70 | 1.72% | 3.77% | 3,585 | 2,722 | 863 | 181 | 0 | 181 |
| 2022-12-26 | 7.57 | 1.20% | 1.50% | 1,665 | 1,257 | 408 | 0 | 0 | 0 |
| 2022-12-22 | 7.48 | -1.58% | 1.75% | 1,306 | 1,856 | -550 | 0 | 0 | 0 |
| 2022-12-21 | 7.60 | 0.53% | 1.40% | 1,441 | 1,288 | 153 | 101 | 0 | 101 |
| 2022-12-20 | 7.56 | -0.92% | 1.39% | 1,324 | 1,285 | 39 | 0 | 0 | 0 |
| 2022-12-19 | 7.63 | -1.29% | 2.46% | 2,010 | 2,486 | -477 | 268 | 0 | 268 |
| 2022-12-16 | 7.73 | -1.15% | 2.25% | 1,601 | 2,344 | -742 | 0 | 0 | 0 |
| 2022-12-15 | 7.82 | 1.16% | 2.23% | 2,232 | 2,033 | 199 | 230 | 109 | 121 |
| 2022-12-14 | 7.73 | -2.77% | 3.77% | 3,064 | 3,850 | -786 | 353 | 274 | 78 |
| 2022-12-13 | 7.95 | 0.51% | 2.60% | 2,655 | 2,485 | 170 | 277 | 136 | 141 |
| 2022-12-12 | 7.91 | -2.94% | 4.35% | 2,990 | 4,590 | -1,600 | 191 | 330 | -139 |
| 2022-12-09 | 8.15 | -1.21% | 5.42% | 3,733 | 5,601 | -1,868 | 296 | 644 | -349 |
| 2022-12-08 | 8.25 | 3.64% | 8.67% | 8,678 | 6,079 | 2,599 | 728 | 473 | 255 |
| 2022-12-07 | 7.96 | -0.87% | 4.88% | 3,974 | 4,448 | -474 | 0 | 556 | -556 |
| 2022-12-06 | 8.03 | -3.14% | 8.72% | 6,040 | 8,532 | -2,492 | 1,011 | 896 | 115 |
| 2022-12-05 | 8.29 | 1.59% | 13.06% | 10,034 | 11,645 | -1,611 | 1,708 | 1,126 | 581 |
| 2022-12-02 | 8.16 | -10.03% | 14.02% | 11,381 | 11,728 | -347 | 2,855 | 3,214 | -359 |
| 2022-12-01 | 9.07 | 2.37% | 22.13% | 19,871 | 21,422 | -1,552 | 9,011 | 6,464 | 2,547 |
| 2022-11-30 | 8.86 | 10.06% | 6.09% | 6,685 | 5,663 | 1,022 | 6,685 | 1,890 | 4,795 |
| 2022-11-29 | 8.05 | 9.97% | 9.10% | 7,436 | 8,326 | -890 | 3,625 | 2,911 | 714 |
| 2022-11-25 | 7.32 | 1.95% | 2.16% | 2,016 | 1,652 | 365 | 0 | 0 | 0 |
| 2022-11-24 | 7.18 | 0.56% | 0.92% | 817 | 727 | 89 | 0 | 0 | 0 |
| 2022-11-23 | 7.14 | -1.11% | 1.27% | 984 | 1,190 | -206 | 0 | 0 | 0 |
| 2022-11-22 | 7.22 | -0.55% | 1.02% | 860 | 986 | -126 | 0 | 0 | 0 |
| 2022-11-21 | 7.26 | 0.41% | 1.16% | 1,080 | 937 | 143 | 0 | 0 | 0 |
| 2022-11-18 | 7.23 | -0.82% | 1.07% | 884 | 1,015 | -131 | 0 | 0 | 0 |
| 2022-11-17 | 7.29 | 0.28% | 1.10% | 1,196 | 804 | 392 | 132 | 0 | 132 |
| 2022-11-16 | 7.27 | -0.27% | 1.23% | 947 | 1,414 | -467 | 0 | 0 | 0 |
| 2022-11-15 | 7.29 | 0.28% | 1.59% | 1,477 | 1,416 | 61 | 0 | 0 | 0 |
| 2022-11-14 | 7.27 | 1.96% | 2.50% | 1,997 | 2,119 | -122 | 0 | 0 | 0 |
| 2022-11-11 | 7.13 | 1.28% | 1.88% | 1,792 | 1,363 | 429 | 0 | 0 | 0 |
| 2022-11-10 | 7.04 | 0.72% | 1.29% | 1,028 | 1,221 | -193 | 0 | 0 | 0 |
| 2022-11-09 | 6.99 | -0.57% | 0.92% | 708 | 736 | -28 | 0 | 0 | 0 |
| 2022-11-08 | 7.03 | 0.72% | 0.99% | 1,029 | 714 | 314 | 0 | 0 | 0 |
| 2022-11-07 | 6.98 | 0.72% | 1.68% | 1,427 | 1,340 | 87 | 0 | 0 | 0 |
| 2022-11-04 | 6.93 | 1.32% | 1.42% | 1,138 | 1,248 | -111 | 0 | 0 | 0 |
| 2022-11-03 | 6.84 | 0.44% | 1.01% | 938 | 773 | 165 | 0 | 0 | 0 |
| 2022-11-02 | 6.81 | 0.89% | 1.21% | 1,111 | 1,035 | 76 | 0 | 0 | 0 |
| 2022-11-01 | 6.75 | 2.43% | 1.63% | 1,342 | 1,141 | 201 | 136 | 0 | 136 |
| 2022-10-31 | 6.59 | -0.75% | 1.75% | 1,055 | 1,498 | -443 | 0 | 0 | 0 |
| 2022-10-28 | 6.64 | -3.77% | 1.76% | 1,080 | 1,556 | -476 | 0 | 0 | 0 |
| 2022-10-26 | 6.90 | 1.17% | 2.06% | 1,781 | 1,541 | 240 | 0 | 0 | 0 |
| 2022-10-25 | 6.82 | -2.29% | 2.34% | 1,696 | 1,954 | -259 | 0 | 250 | -250 |
| 2022-10-24 | 6.98 | -1.83% | 1.33% | 946 | 1,271 | -324 | 0 | 0 | 0 |
| 2022-10-21 | 7.11 | 0.57% | 1.08% | 773 | 913 | -140 | 0 | 0 | 0 |
| 2022-10-20 | 7.07 | -0.98% | 1.04% | 883 | 901 | -18 | 0 | 0 | 0 |
