日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.44 | -0.37% | 0.66% | 1,058 | 1,281 | -223 | 0 | 0 | 0 |
2022-12-30 | 5.46 | 2.06% | 1.06% | 2,658 | 1,298 | 1,361 | 387 | 0 | 387 |
2022-12-29 | 5.35 | 0.75% | 0.78% | 1,213 | 1,370 | -157 | 132 | 0 | 132 |
2022-12-28 | 5.31 | 1.72% | 0.49% | 955 | 880 | 75 | 0 | 0 | 0 |
2022-12-27 | 5.22 | -0.76% | 0.48% | 610 | 1,175 | -565 | 0 | 0 | 0 |
2022-12-26 | 5.26 | -0.38% | 0.50% | 893 | 1,011 | -118 | 0 | 0 | 0 |
2022-12-23 | 5.28 | 0.19% | 0.25% | 428 | 506 | -78 | 0 | 0 | 0 |
2022-12-22 | 5.27 | -2.41% | 0.54% | 896 | 1,201 | -305 | 105 | 107 | -1 |
2022-12-21 | 5.40 | -0.18% | 0.26% | 374 | 605 | -232 | 0 | 0 | 0 |
2022-12-20 | 5.41 | -0.73% | 0.40% | 548 | 946 | -398 | 0 | 0 | 0 |
2022-12-19 | 5.45 | -1.45% | 0.40% | 577 | 879 | -303 | 0 | 108 | -108 |
2022-12-16 | 5.53 | -0.18% | 0.40% | 725 | 958 | -233 | 0 | 0 | 0 |
2022-12-15 | 5.54 | 0.91% | 0.40% | 841 | 620 | 222 | 118 | 0 | 118 |
2022-12-13 | 5.49 | 2.04% | 0.89% | 1,826 | 1,250 | 576 | 0 | 0 | 0 |
2022-12-12 | 5.38 | -0.55% | 0.61% | 869 | 1,308 | -439 | 126 | 0 | 126 |
2022-12-09 | 5.41 | -0.92% | 0.59% | 1,149 | 1,011 | 138 | 0 | 110 | -110 |
2022-12-08 | 5.46 | 1.68% | 0.69% | 1,483 | 1,000 | 482 | 382 | 0 | 382 |
2022-12-06 | 5.37 | -0.19% | 0.43% | 645 | 962 | -317 | 0 | 0 | 0 |
2022-12-05 | 5.38 | 0.56% | 0.64% | 1,213 | 941 | 273 | 127 | 0 | 127 |
2022-12-02 | 5.35 | 1.90% | 0.58% | 1,215 | 903 | 312 | 0 | 0 | 0 |
2022-12-01 | 5.25 | 0.77% | 0.57% | 1,203 | 888 | 315 | 142 | 0 | 142 |
2022-11-30 | 5.21 | -1.14% | 0.56% | 1,065 | 1,047 | 18 | 0 | 0 | 0 |
2022-11-29 | 5.27 | 0.76% | 0.54% | 851 | 1,063 | -212 | 0 | 0 | 0 |
2022-11-28 | 5.23 | -0.38% | 0.47% | 769 | 783 | -14 | 0 | 0 | 0 |
2022-11-25 | 5.25 | 0.38% | 0.39% | 649 | 663 | -14 | 0 | 155 | -155 |
2022-11-24 | 5.23 | 0.19% | 0.35% | 467 | 827 | -360 | 0 | 278 | -278 |
2022-11-23 | 5.22 | -0.76% | 0.61% | 765 | 1,362 | -597 | 0 | 0 | 0 |
2022-11-22 | 5.26 | -1.13% | 0.58% | 966 | 1,135 | -169 | 0 | 125 | -125 |
2022-11-21 | 5.32 | -1.12% | 0.34% | 545 | 696 | -151 | 0 | 0 | 0 |
2022-11-18 | 5.38 | -0.92% | 0.53% | 1,020 | 1,032 | -12 | 0 | 0 | 0 |
2022-11-16 | 5.43 | 1.69% | 0.61% | 1,203 | 1,041 | 162 | 149 | 0 | 149 |
2022-11-15 | 5.34 | 0.19% | 0.51% | 952 | 888 | 65 | 0 | 0 | 0 |
2022-11-14 | 5.33 | -2.20% | 0.97% | 1,140 | 1,979 | -839 | 139 | 428 | -288 |
2022-11-11 | 5.45 | 0.37% | 0.65% | 1,140 | 1,246 | -105 | 106 | 0 | 106 |
2022-11-10 | 5.43 | 1.50% | 0.62% | 1,354 | 1,009 | 346 | 0 | 0 | 0 |
2022-11-09 | 5.35 | 2.10% | 1.11% | 2,217 | 1,647 | 570 | 137 | 0 | 137 |
2022-11-08 | 5.24 | 0.19% | 0.42% | 845 | 674 | 171 | 0 | 0 | 0 |
2022-11-07 | 5.23 | 0.58% | 0.50% | 866 | 792 | 73 | 0 | 0 | 0 |
2022-11-04 | 5.20 | 1.56% | 0.36% | 705 | 686 | 19 | 0 | 0 | 0 |
2022-11-03 | 5.12 | -1.54% | 0.44% | 639 | 989 | -350 | 0 | 0 | 0 |
2022-11-02 | 5.20 | 0.19% | 0.87% | 1,040 | 1,329 | -289 | 0 | 0 | 0 |
2022-11-01 | 5.19 | 2.57% | 0.43% | 885 | 619 | 267 | 0 | 0 | 0 |
2022-10-28 | 5.06 | -2.32% | 0.53% | 711 | 1,172 | -461 | 0 | 0 | 0 |
2022-10-26 | 5.18 | 0.97% | 0.95% | 1,626 | 1,390 | 236 | 268 | 0 | 268 |
2022-10-25 | 5.13 | 3.01% | 1.08% | 1,797 | 1,983 | -186 | 238 | 339 | -101 |
2022-10-24 | 4.98 | -1.58% | 0.55% | 692 | 1,037 | -346 | 0 | 0 | 0 |
2022-10-21 | 5.06 | 1.00% | 0.39% | 425 | 600 | -176 | 0 | 0 | 0 |
2022-10-20 | 5.01 | -0.60% | 0.32% | 450 | 600 | -150 | 0 | 0 | 0 |
2022-10-19 | 5.04 | -1.75% | 0.48% | 624 | 1,040 | -416 | 0 | 300 | -300 |
2022-10-18 | 5.13 | -0.97% | 0.45% | 619 | 748 | -128 | 120 | 0 | 120 |
|