|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.84 | 0.41% | 0.41% | 1,281 | 883 | 398 | 117 | 0 | 117 |
| 2022-12-30 | 14.78 | 1.44% | 0.34% | 1,054 | 780 | 273 | 0 | 127 | -127 |
| 2022-12-29 | 14.57 | -1.09% | 0.23% | 463 | 784 | -321 | 0 | 0 | 0 |
| 2022-12-28 | 14.73 | -1.01% | 0.43% | 965 | 1,267 | -302 | 0 | 0 | 0 |
| 2022-12-27 | 14.88 | -1.00% | 0.55% | 1,358 | 1,395 | -36 | 0 | 0 | 0 |
| 2022-12-26 | 15.03 | 1.01% | 0.37% | 1,002 | 972 | 30 | 0 | 0 | 0 |
| 2022-12-23 | 14.88 | 2.83% | 0.56% | 1,805 | 1,023 | 782 | 0 | 0 | 0 |
| 2022-12-22 | 14.47 | -0.41% | 0.33% | 795 | 906 | -111 | 0 | 0 | 0 |
| 2022-12-21 | 14.53 | -0.89% | 0.34% | 833 | 976 | -143 | 0 | 0 | 0 |
| 2022-12-20 | 14.66 | -0.88% | 0.51% | 835 | 1,904 | -1,069 | 0 | 654 | -654 |
| 2022-12-19 | 14.79 | -5.31% | 0.89% | 1,325 | 3,306 | -1,981 | 0 | 776 | -776 |
| 2022-12-16 | 15.62 | 0.90% | 0.49% | 1,407 | 1,247 | 160 | 0 | 0 | 0 |
| 2022-12-15 | 15.48 | 0.32% | 0.38% | 1,048 | 1,037 | 11 | 131 | 0 | 131 |
| 2022-12-14 | 15.43 | -0.58% | 0.58% | 1,344 | 1,987 | -643 | 0 | 593 | -593 |
| 2022-12-13 | 15.52 | -0.70% | 0.42% | 888 | 1,359 | -471 | 0 | 0 | 0 |
| 2022-12-12 | 15.63 | -1.01% | 0.64% | 1,320 | 2,174 | -855 | 0 | 0 | 0 |
| 2022-12-09 | 15.79 | -3.19% | 1.12% | 1,668 | 3,953 | -2,285 | 0 | 289 | -289 |
| 2022-12-08 | 16.31 | 4.22% | 1.50% | 4,546 | 3,328 | 1,219 | 410 | 115 | 295 |
| 2022-12-07 | 15.65 | -0.95% | 0.58% | 1,465 | 1,796 | -331 | 0 | 226 | -226 |
| 2022-12-06 | 15.80 | -2.83% | 0.78% | 1,362 | 2,833 | -1,471 | 0 | 138 | -138 |
| 2022-12-05 | 16.26 | 2.98% | 1.22% | 4,025 | 2,434 | 1,591 | 522 | 0 | 522 |
| 2022-12-02 | 15.79 | 1.28% | 0.88% | 2,771 | 2,014 | 757 | 277 | 107 | 170 |
| 2022-12-01 | 15.59 | -1.08% | 0.90% | 2,271 | 2,888 | -616 | 239 | 0 | 239 |
| 2022-11-30 | 15.76 | -0.57% | 0.75% | 2,051 | 2,175 | -124 | 0 | 0 | 0 |
| 2022-11-29 | 15.85 | 2.26% | 0.89% | 2,728 | 1,960 | 768 | 142 | 129 | 13 |
| 2022-11-28 | 15.50 | -0.06% | 0.59% | 1,439 | 1,571 | -133 | 0 | 0 | 0 |
| 2022-11-25 | 15.51 | 2.24% | 0.81% | 2,513 | 1,721 | 793 | 271 | 0 | 271 |
| 2022-11-24 | 15.17 | -1.04% | 0.57% | 1,237 | 1,860 | -624 | 0 | 0 | 0 |
| 2022-11-23 | 15.33 | -1.73% | 0.96% | 2,005 | 2,845 | -840 | 0 | 0 | 0 |
| 2022-11-22 | 15.60 | -1.45% | 0.85% | 1,998 | 2,689 | -692 | 0 | 117 | -117 |
| 2022-11-21 | 15.83 | -3.48% | 1.43% | 3,283 | 4,194 | -912 | 112 | 0 | 112 |
| 2022-11-18 | 16.40 | -2.56% | 1.32% | 3,217 | 4,108 | -891 | 335 | 199 | 136 |
| 2022-11-17 | 16.83 | 2.56% | 1.92% | 5,837 | 5,169 | 669 | 664 | 0 | 664 |
| 2022-11-16 | 16.41 | -3.47% | 1.44% | 2,949 | 4,621 | -1,673 | 322 | 218 | 104 |
| 2022-11-15 | 17.00 | 1.43% | 2.42% | 5,406 | 6,874 | -1,468 | 603 | 469 | 134 |
| 2022-11-14 | 16.76 | 5.01% | 2.24% | 5,890 | 5,022 | 868 | 1,180 | 0 | 1,180 |
| 2022-11-11 | 15.96 | 4.93% | 2.12% | 4,850 | 4,837 | 12 | 107 | 436 | -330 |
| 2022-11-10 | 15.21 | 1.67% | 0.67% | 1,969 | 1,393 | 576 | 0 | 0 | 0 |
| 2022-11-09 | 14.96 | -1.06% | 0.54% | 1,697 | 1,032 | 665 | 201 | 0 | 201 |
| 2022-11-08 | 15.12 | -0.46% | 0.46% | 1,241 | 1,254 | -13 | 0 | 0 | 0 |
| 2022-11-04 | 15.19 | 1.33% | 0.84% | 2,631 | 2,053 | 578 | 434 | 0 | 434 |
| 2022-11-03 | 14.99 | -0.07% | 0.43% | 1,000 | 1,349 | -349 | 0 | 148 | -148 |
| 2022-11-02 | 15.00 | 1.15% | 0.43% | 1,110 | 1,150 | -41 | 0 | 0 | 0 |
| 2022-11-01 | 14.83 | 3.49% | 0.47% | 1,244 | 1,108 | 136 | 0 | 0 | 0 |
| 2022-10-31 | 14.33 | 1.06% | 0.39% | 940 | 883 | 56 | 101 | 0 | 101 |
| 2022-10-28 | 14.18 | -5.34% | 0.53% | 963 | 1,376 | -413 | 0 | 0 | 0 |
| 2022-10-27 | 14.98 | 1.97% | 0.55% | 1,705 | 976 | 728 | 0 | 0 | 0 |
| 2022-10-26 | 14.69 | 2.16% | 0.35% | 936 | 784 | 152 | 0 | 0 | 0 |
| 2022-10-25 | 14.38 | 0.07% | 0.50% | 1,214 | 1,070 | 144 | 0 | 0 | 0 |
| 2022-10-24 | 14.37 | -2.31% | 0.47% | 875 | 1,301 | -426 | 0 | 146 | -146 |
|
