|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.60 | -1.10% | 3.89% | 6,759 | 10,032 | -3,273 | 785 | 1,249 | -465 |
| 2022-12-30 | 12.74 | 3.49% | 3.57% | 7,843 | 7,789 | 53 | 802 | 461 | 340 |
| 2022-12-29 | 12.31 | -3.22% | 3.25% | 6,380 | 7,092 | -712 | 572 | 645 | -74 |
| 2022-12-28 | 12.72 | 1.84% | 4.41% | 8,547 | 8,886 | -339 | 897 | 813 | 84 |
| 2022-12-27 | 12.49 | -2.57% | 3.46% | 5,919 | 8,004 | -2,086 | 244 | 844 | -600 |
| 2022-12-26 | 12.82 | 5.34% | 3.07% | 7,010 | 6,008 | 1,002 | 475 | 162 | 313 |
| 2022-12-23 | 12.17 | 0.16% | 1.40% | 3,018 | 3,426 | -408 | 0 | 173 | -173 |
| 2022-12-22 | 12.15 | -1.46% | 1.46% | 3,004 | 3,448 | -444 | 0 | 254 | -254 |
| 2022-12-21 | 12.33 | 0.98% | 1.28% | 2,481 | 3,127 | -646 | 0 | 125 | -125 |
| 2022-12-20 | 12.21 | -1.93% | 1.70% | 3,255 | 4,139 | -885 | 127 | 228 | -101 |
| 2022-12-19 | 12.45 | -2.20% | 1.64% | 3,259 | 3,617 | -358 | 0 | 225 | -225 |
| 2022-12-16 | 12.73 | 0.95% | 1.68% | 3,501 | 3,726 | -224 | 126 | 120 | 6 |
| 2022-12-15 | 12.61 | -2.78% | 2.04% | 3,880 | 5,184 | -1,304 | 244 | 239 | 5 |
| 2022-12-14 | 12.97 | 2.94% | 3.28% | 7,613 | 6,586 | 1,027 | 680 | 398 | 281 |
| 2022-12-13 | 12.60 | 1.94% | 2.86% | 6,283 | 5,449 | 834 | 173 | 0 | 173 |
| 2022-12-12 | 12.36 | -0.56% | 2.26% | 4,851 | 4,949 | -98 | 271 | 58 | 213 |
| 2022-12-09 | 12.43 | -2.97% | 2.70% | 6,099 | 5,411 | 688 | 903 | 138 | 764 |
| 2022-12-08 | 12.81 | -0.62% | 3.13% | 5,813 | 6,887 | -1,074 | 327 | 708 | -382 |
| 2022-12-07 | 12.89 | 2.55% | 3.34% | 8,619 | 5,938 | 2,680 | 694 | 339 | 355 |
| 2022-12-06 | 12.57 | 2.03% | 2.74% | 6,512 | 5,225 | 1,287 | 343 | 228 | 114 |
| 2022-12-05 | 12.32 | -0.57% | 2.27% | 4,406 | 5,556 | -1,149 | 361 | 476 | -115 |
| 2022-12-02 | 12.39 | 2.06% | 2.78% | 6,871 | 5,178 | 1,692 | 1,092 | 256 | 836 |
| 2022-12-01 | 12.14 | -1.38% | 4.18% | 10,299 | 8,071 | 2,228 | 1,625 | 1,110 | 515 |
| 2022-11-30 | 12.31 | 0.49% | 4.20% | 8,887 | 8,512 | 374 | 1,132 | 1,003 | 129 |
| 2022-11-29 | 12.25 | 9.96% | 4.43% | 8,979 | 9,656 | -676 | 3,129 | 1,792 | 1,337 |
| 2022-11-28 | 11.14 | 4.40% | 1.96% | 4,713 | 2,883 | 1,830 | 357 | 0 | 357 |
| 2022-11-25 | 10.67 | 0.76% | 0.78% | 1,668 | 1,390 | 279 | 0 | 0 | 0 |
| 2022-11-24 | 10.59 | -1.58% | 0.61% | 1,123 | 1,226 | -103 | 53 | 53 | 0 |
| 2022-11-23 | 10.76 | -0.37% | 0.81% | 1,613 | 1,711 | -98 | 156 | 0 | 156 |
| 2022-11-22 | 10.80 | -3.05% | 1.05% | 1,619 | 2,386 | -767 | 0 | 274 | -274 |
| 2022-11-21 | 11.14 | -1.76% | 1.01% | 1,964 | 2,202 | -237 | 0 | 0 | 0 |
| 2022-11-18 | 11.34 | -2.74% | 1.00% | 1,914 | 2,143 | -229 | 102 | 125 | -23 |
| 2022-11-17 | 11.66 | 0.52% | 1.18% | 2,750 | 2,504 | 246 | 0 | 0 | 0 |
| 2022-11-16 | 11.60 | 0.69% | 1.81% | 3,546 | 3,852 | -305 | 201 | 131 | 70 |
| 2022-11-15 | 11.52 | 0.79% | 1.45% | 2,802 | 3,457 | -655 | 0 | 345 | -345 |
| 2022-11-14 | 11.43 | -1.72% | 1.53% | 3,331 | 3,000 | 331 | 346 | 0 | 346 |
| 2022-11-11 | 11.63 | -0.51% | 2.83% | 5,586 | 5,415 | 171 | 635 | 345 | 290 |
| 2022-11-10 | 11.69 | 1.65% | 1.67% | 3,950 | 3,473 | 477 | 117 | 104 | 13 |
| 2022-11-09 | 11.50 | 1.86% | 1.16% | 2,669 | 2,251 | 418 | 117 | 0 | 117 |
| 2022-11-08 | 11.29 | -1.83% | 1.40% | 2,885 | 2,768 | 117 | 219 | 0 | 219 |
| 2022-11-07 | 11.50 | 0.17% | 1.92% | 4,336 | 3,070 | 1,266 | 350 | 0 | 350 |
| 2022-11-04 | 11.48 | 1.41% | 2.44% | 5,684 | 4,803 | 881 | 990 | 306 | 685 |
| 2022-11-03 | 11.32 | 3.38% | 2.17% | 5,403 | 3,585 | 1,819 | 245 | 0 | 245 |
| 2022-11-02 | 10.95 | 1.39% | 2.54% | 5,246 | 4,597 | 649 | 203 | 0 | 203 |
| 2022-11-01 | 10.80 | 4.55% | 2.30% | 5,221 | 3,437 | 1,783 | 354 | 0 | 354 |
| 2022-10-31 | 10.33 | 3.71% | 2.13% | 4,079 | 3,578 | 501 | 106 | 0 | 106 |
| 2022-10-28 | 9.96 | -0.20% | 0.81% | 1,667 | 1,637 | 30 | 0 | 0 | 0 |
| 2022-10-27 | 9.98 | 1.73% | 0.82% | 2,086 | 1,287 | 799 | 284 | 0 | 284 |
| 2022-10-26 | 9.81 | 1.34% | 0.60% | 1,378 | 1,109 | 269 | 106 | 0 | 106 |
| 2022-10-25 | 9.68 | 1.89% | 0.54% | 997 | 1,144 | -147 | 0 | 0 | 0 |
|
