|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.85 | 1.59% | 0.61% | 2,615 | 2,434 | 181 | 0 | 123 | -123 |
| 2022-12-30 | 19.54 | -0.71% | 0.55% | 1,854 | 3,055 | -1,202 | 127 | 310 | -183 |
| 2022-12-29 | 19.68 | 0.72% | 0.47% | 2,243 | 1,853 | 390 | 105 | 0 | 105 |
| 2022-12-28 | 19.54 | -0.10% | 0.52% | 2,278 | 2,351 | -73 | 103 | 158 | -55 |
| 2022-12-27 | 19.56 | -0.46% | 0.58% | 2,243 | 2,885 | -642 | 295 | 0 | 295 |
| 2022-12-23 | 19.65 | 0.77% | 0.52% | 2,101 | 2,238 | -137 | 0 | 0 | 0 |
| 2022-12-22 | 19.50 | -1.17% | 0.57% | 2,294 | 2,654 | -361 | 267 | 195 | 72 |
| 2022-12-21 | 19.73 | -0.50% | 0.53% | 1,486 | 2,943 | -1,457 | 0 | 200 | -200 |
| 2022-12-20 | 19.83 | -1.29% | 0.71% | 2,146 | 3,559 | -1,413 | 133 | 646 | -513 |
| 2022-12-19 | 20.09 | -1.37% | 0.73% | 2,206 | 3,791 | -1,585 | 0 | 323 | -323 |
| 2022-12-16 | 20.37 | -0.44% | 0.58% | 2,214 | 3,000 | -786 | 56 | 426 | -370 |
| 2022-12-15 | 20.46 | 0.20% | 0.51% | 2,018 | 2,512 | -494 | 0 | 316 | -316 |
| 2022-12-14 | 20.42 | -1.83% | 0.86% | 2,875 | 4,472 | -1,597 | 122 | 371 | -249 |
| 2022-12-13 | 20.80 | -1.52% | 1.05% | 3,543 | 5,227 | -1,683 | 428 | 1,540 | -1,112 |
| 2022-12-12 | 21.12 | 0.28% | 1.10% | 4,254 | 4,674 | -419 | 217 | 498 | -281 |
| 2022-12-09 | 21.06 | -0.85% | 1.50% | 6,676 | 5,811 | 865 | 180 | 381 | -202 |
| 2022-12-08 | 21.24 | -0.23% | 1.04% | 3,954 | 4,798 | -844 | 112 | 0 | 112 |
| 2022-12-07 | 21.29 | 1.38% | 1.41% | 6,348 | 5,005 | 1,343 | 961 | 176 | 785 |
| 2022-12-06 | 21.00 | -0.76% | 1.23% | 5,901 | 4,599 | 1,302 | 229 | 106 | 123 |
| 2022-12-05 | 21.16 | 2.17% | 1.21% | 5,675 | 4,425 | 1,249 | 720 | 0 | 720 |
| 2022-12-02 | 20.71 | -0.67% | 0.72% | 3,123 | 2,928 | 195 | 715 | 158 | 556 |
| 2022-12-01 | 20.85 | 1.21% | 1.10% | 4,912 | 4,096 | 816 | 834 | 469 | 365 |
| 2022-11-30 | 20.60 | 0.19% | 0.89% | 3,128 | 4,197 | -1,070 | 0 | 199 | -199 |
| 2022-11-29 | 20.56 | 1.58% | 1.06% | 4,789 | 4,043 | 746 | 318 | 106 | 212 |
| 2022-11-28 | 20.24 | 0.20% | 0.95% | 4,290 | 3,086 | 1,204 | 428 | 186 | 241 |
| 2022-11-25 | 20.20 | -1.13% | 0.69% | 2,397 | 3,240 | -844 | 114 | 180 | -66 |
| 2022-11-24 | 20.43 | 0.69% | 0.90% | 3,478 | 3,808 | -330 | 157 | 102 | 55 |
| 2022-11-23 | 20.29 | -0.64% | 1.11% | 3,791 | 4,923 | -1,132 | 229 | 883 | -654 |
| 2022-11-22 | 20.42 | -3.22% | 1.62% | 4,993 | 7,293 | -2,300 | 421 | 798 | -377 |
| 2022-11-21 | 21.10 | -1.86% | 1.82% | 6,636 | 7,544 | -908 | 1,302 | 1,270 | 32 |
| 2022-11-18 | 21.50 | 3.12% | 3.46% | 15,075 | 11,699 | 3,376 | 5,645 | 3,235 | 2,410 |
| 2022-11-17 | 20.85 | 0.24% | 1.12% | 4,833 | 4,544 | 288 | 854 | 664 | 191 |
| 2022-11-16 | 20.80 | -0.86% | 1.50% | 5,981 | 6,462 | -480 | 785 | 377 | 408 |
| 2022-11-15 | 20.98 | 2.14% | 1.94% | 8,717 | 7,165 | 1,553 | 1,876 | 602 | 1,274 |
| 2022-11-14 | 20.54 | 2.65% | 2.21% | 8,483 | 7,509 | 974 | 759 | 439 | 319 |
| 2022-11-11 | 20.01 | 0.05% | 1.84% | 7,386 | 6,728 | 658 | 1,015 | 227 | 788 |
| 2022-11-10 | 20.00 | -1.67% | 1.28% | 4,584 | 5,359 | -775 | 470 | 445 | 24 |
| 2022-11-09 | 20.34 | -0.34% | 0.78% | 3,124 | 3,326 | -201 | 256 | 262 | -7 |
| 2022-11-08 | 20.41 | -1.31% | 0.95% | 3,357 | 3,987 | -630 | 145 | 0 | 145 |
| 2022-11-07 | 20.68 | -0.58% | 1.16% | 4,034 | 5,634 | -1,600 | 134 | 549 | -415 |
| 2022-11-04 | 20.80 | 1.02% | 1.56% | 6,303 | 5,967 | 335 | 631 | 598 | 34 |
| 2022-11-03 | 20.59 | -1.39% | 1.01% | 3,951 | 3,999 | -49 | 139 | 316 | -177 |
| 2022-11-02 | 20.88 | 0.48% | 1.75% | 7,488 | 6,787 | 702 | 1,445 | 551 | 894 |
| 2022-11-01 | 20.78 | 2.57% | 1.48% | 6,927 | 4,743 | 2,183 | 557 | 100 | 457 |
| 2022-10-31 | 20.26 | -0.39% | 1.66% | 6,065 | 6,185 | -120 | 1,053 | 842 | 211 |
| 2022-10-28 | 20.34 | -4.55% | 1.60% | 5,018 | 7,753 | -2,735 | 381 | 921 | -541 |
| 2022-10-27 | 21.31 | 0.76% | 1.65% | 6,503 | 6,431 | 72 | 688 | 147 | 541 |
| 2022-10-26 | 21.15 | 3.98% | 2.23% | 9,151 | 7,237 | 1,915 | 1,361 | 927 | 434 |
| 2022-10-25 | 20.34 | -4.15% | 1.66% | 5,768 | 7,472 | -1,704 | 823 | 747 | 76 |
| 2022-10-24 | 21.22 | -3.89% | 1.93% | 6,389 | 8,863 | -2,474 | 503 | 1,413 | -910 |
