|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.31 | 0.46% | 5.29% | 41,220 | 43,272 | -2,052 | 15,754 | 15,838 | -84 |
| 2022-12-30 | 17.23 | -7.07% | 8.46% | 65,273 | 71,329 | -6,057 | 36,630 | 40,804 | -4,174 |
| 2022-12-29 | 18.54 | -3.03% | 6.49% | 54,809 | 56,655 | -1,846 | 23,680 | 24,039 | -358 |
| 2022-12-28 | 19.12 | 1.16% | 9.39% | 91,731 | 69,736 | 21,995 | 62,679 | 40,015 | 22,664 |
| 2022-12-27 | 18.90 | -6.06% | 11.95% | 92,050 | 114,545 | -22,495 | 57,437 | 82,820 | -25,383 |
| 2022-12-26 | 20.12 | 10.01% | 11.76% | 103,769 | 89,980 | 13,790 | 77,166 | 58,895 | 18,271 |
| 2022-12-23 | 18.29 | -4.69% | 8.91% | 71,787 | 80,290 | -8,503 | 36,058 | 45,657 | -9,599 |
| 2022-12-22 | 19.19 | -8.31% | 10.15% | 82,462 | 99,686 | -17,225 | 47,511 | 62,538 | -15,027 |
| 2022-12-21 | 20.93 | 4.13% | 16.76% | 160,425 | 140,683 | 19,743 | 118,698 | 98,903 | 19,355 |
| 2022-12-20 | 20.10 | -9.99% | 13.66% | 125,803 | 122,616 | 3,187 | 102,548 | 112,963 | -10,415 |
| 2022-12-19 | 22.33 | 10.00% | 21.14% | 175,070 | 240,534 | -65,464 | 149,770 | 206,792 | -57,022 |
| 2022-12-16 | 20.30 | 10.03% | 0.88% | 253 | 12,147 | -11,895 | 253 | 5,114 | -4,861 |
| 2022-12-15 | 18.45 | 10.02% | 6.13% | 64,457 | 58,641 | 5,816 | 64,457 | 42,496 | 21,961 |
| 2022-12-14 | 16.77 | -4.17% | 7.75% | 50,432 | 66,192 | -15,760 | 22,552 | 37,523 | -14,971 |
| 2022-12-13 | 17.50 | -0.62% | 8.39% | 59,646 | 70,249 | -10,603 | 33,532 | 41,581 | -8,048 |
| 2022-12-12 | 17.61 | 7.18% | 10.87% | 99,229 | 69,858 | 29,370 | 61,278 | 34,797 | 26,481 |
| 2022-12-09 | 16.43 | -1.44% | 7.97% | 61,550 | 61,788 | -238 | 27,452 | 25,253 | 2,199 |
| 2022-12-08 | 16.67 | 5.24% | 10.82% | 90,997 | 69,423 | 21,574 | 58,702 | 35,122 | 23,580 |
| 2022-12-07 | 15.84 | -1.49% | 6.69% | 44,109 | 50,602 | -6,493 | 16,317 | 21,574 | -5,257 |
| 2022-12-06 | 16.08 | -1.89% | 7.03% | 49,809 | 52,882 | -3,073 | 22,006 | 24,358 | -2,353 |
| 2022-12-05 | 16.39 | 1.80% | 6.46% | 49,838 | 45,066 | 4,772 | 25,231 | 17,413 | 7,819 |
| 2022-12-02 | 16.10 | -0.37% | 4.54% | 34,877 | 32,161 | 2,717 | 11,228 | 8,111 | 3,118 |
| 2022-12-01 | 16.16 | -3.92% | 7.37% | 50,804 | 59,117 | -8,313 | 23,728 | 32,443 | -8,715 |
| 2022-11-30 | 16.82 | -0.18% | 7.59% | 50,413 | 66,526 | -16,113 | 21,614 | 34,972 | -13,358 |
| 2022-11-29 | 16.85 | 3.25% | 9.33% | 76,337 | 66,662 | 9,675 | 41,088 | 29,772 | 11,316 |
| 2022-11-28 | 16.32 | -0.18% | 6.77% | 51,638 | 51,375 | 263 | 27,593 | 24,970 | 2,623 |
| 2022-11-25 | 16.35 | -4.55% | 7.40% | 55,685 | 57,222 | -1,537 | 28,997 | 30,821 | -1,825 |
| 2022-11-24 | 17.13 | 7.33% | 12.51% | 102,695 | 86,137 | 16,558 | 71,599 | 56,357 | 15,242 |
| 2022-11-23 | 15.96 | -9.58% | 12.37% | 79,461 | 105,862 | -26,401 | 46,459 | 71,985 | -25,346 |
| 2022-11-22 | 17.65 | -2.49% | 16.09% | 123,779 | 134,275 | -10,496 | 87,001 | 94,686 | -7,685 |
| 2022-11-21 | 18.10 | 10.03% | 18.82% | 168,732 | 124,631 | 44,101 | 136,091 | 97,898 | 38,193 |
| 2022-11-18 | 16.45 | 10.03% | 15.34% | 97,763 | 126,372 | -28,609 | 84,192 | 95,345 | -10,905 |
| 2022-11-17 | 14.95 | 1.15% | 5.43% | 38,766 | 33,551 | 5,215 | 13,361 | 7,712 | 5,650 |
| 2022-11-16 | 14.78 | -2.25% | 5.88% | 34,742 | 42,405 | -7,663 | 14,775 | 16,489 | -1,713 |
| 2022-11-15 | 15.12 | -1.43% | 6.84% | 44,419 | 49,630 | -5,212 | 16,923 | 19,519 | -2,596 |
| 2022-11-14 | 15.34 | 4.14% | 9.22% | 72,337 | 57,627 | 14,710 | 39,418 | 21,813 | 17,606 |
| 2022-11-11 | 14.73 | -2.77% | 12.31% | 84,455 | 85,787 | -1,332 | 48,247 | 46,440 | 1,807 |
| 2022-11-10 | 15.15 | -0.33% | 7.69% | 53,679 | 53,142 | 537 | 24,589 | 23,585 | 1,004 |
| 2022-11-09 | 15.20 | 2.91% | 9.44% | 73,782 | 61,318 | 12,465 | 42,926 | 29,357 | 13,568 |
| 2022-11-08 | 14.77 | 0.48% | 7.06% | 51,587 | 44,034 | 7,553 | 22,790 | 17,360 | 5,430 |
| 2022-11-07 | 14.70 | -0.34% | 7.56% | 48,722 | 53,376 | -4,653 | 21,286 | 25,474 | -4,188 |
| 2022-11-04 | 14.75 | 2.08% | 10.04% | 71,864 | 64,430 | 7,435 | 36,618 | 27,296 | 9,322 |
| 2022-11-03 | 14.45 | -1.16% | 12.12% | 88,667 | 78,172 | 10,495 | 55,863 | 44,960 | 10,903 |
| 2022-11-02 | 14.62 | 5.33% | 16.22% | 104,330 | 111,026 | -6,696 | 87,806 | 87,049 | 757 |
| 2022-11-01 | 13.88 | 9.98% | 6.06% | 31,082 | 39,029 | -7,946 | 18,969 | 12,887 | 6,082 |
| 2022-10-31 | 12.62 | 3.27% | 3.36% | 20,701 | 19,654 | 1,047 | 5,768 | 3,833 | 1,935 |
| 2022-10-28 | 12.22 | -4.23% | 2.33% | 12,190 | 15,461 | -3,271 | 1,842 | 1,863 | -21 |
| 2022-10-27 | 12.76 | 2.08% | 3.27% | 21,568 | 16,099 | 5,469 | 5,016 | 2,979 | 2,037 |
| 2022-10-26 | 12.50 | 4.52% | 3.03% | 22,070 | 14,138 | 7,933 | 6,741 | 1,191 | 5,550 |
| 2022-10-25 | 11.96 | -1.40% | 1.62% | 9,790 | 9,632 | 159 | 1,654 | 911 | 743 |
