设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >五矿发展600058今日资金流向全览

五矿发展(600058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 8.75 1.63% 0.47% 1,866 1,895 -29 0 100 -100
2022-12-30 8.61 -0.23% 0.33% 1,199 1,347 -148 0 0 0
2022-12-29 8.63 -1.60% 0.36% 1,164 1,575 -411 0 215 -215
2022-12-28 8.77 -0.34% 0.47% 1,790 1,798 -8 127 125 2
2022-12-27 8.80 1.15% 0.31% 1,193 1,395 -203 0 0 0
2022-12-26 8.70 1.05% 0.31% 1,398 1,050 348 0 0 0
2022-12-23 8.61 -0.12% 0.30% 1,062 1,171 -109 0 0 0
2022-12-22 8.62 -1.49% 0.38% 1,330 1,595 -265 110 0 110
2022-12-21 8.75 -0.79% 0.42% 1,278 1,919 -641 0 129 -129
2022-12-20 8.82 0.11% 0.38% 1,490 1,410 80 0 0 0
2022-12-19 8.81 -5.47% 1.26% 3,755 5,166 -1,411 285 746 -461
2022-12-16 9.32 2.19% 1.43% 5,567 4,434 1,133 1,176 170 1,007
2022-12-15 9.12 -1.08% 0.46% 1,299 2,181 -883 0 0 0
2022-12-14 9.22 -0.65% 0.55% 1,685 2,798 -1,113 0 0 0
2022-12-13 9.28 0.65% 0.74% 2,792 2,976 -184 117 0 117
2022-12-12 9.22 -4.46% 1.20% 3,737 5,153 -1,416 1,088 878 210
2022-12-09 9.65 2.55% 1.24% 5,251 3,979 1,273 664 123 540
2022-12-08 9.41 -0.53% 0.72% 2,695 3,286 -591 0 111 -111
2022-12-07 9.46 -1.77% 1.02% 3,058 4,812 -1,754 106 494 -388
2022-12-06 9.63 -1.43% 1.36% 4,544 5,987 -1,443 711 686 24
2022-12-05 9.77 5.39% 2.70% 11,078 7,819 3,258 3,127 531 2,597
2022-12-02 9.27 -2.42% 1.28% 3,438 5,806 -2,369 0 744 -744
2022-12-01 9.50 2.37% 1.81% 6,561 5,984 577 525 495 30
2022-11-30 9.28 0.98% 0.86% 3,619 2,944 675 572 115 457
2022-11-29 9.19 1.32% 0.90% 3,752 3,213 540 404 691 -287
2022-11-28 9.07 -2.05% 0.99% 3,066 3,868 -802 155 308 -153
2022-11-25 9.26 0.43% 0.88% 3,492 3,330 162 413 0 413
2022-11-23 9.22 -1.71% 1.25% 3,874 5,270 -1,396 0 471 -471
2022-11-22 9.38 5.51% 2.00% 7,578 5,817 1,761 1,277 103 1,174
2022-11-21 8.89 -0.11% 0.43% 1,305 1,626 -321 0 109 -109
2022-11-18 8.90 -0.56% 0.58% 2,016 2,206 -190 151 108 43
2022-11-17 8.95 -0.78% 0.51% 1,734 1,949 -215 175 104 71
2022-11-16 9.02 -0.77% 0.42% 1,388 1,760 -372 0 0 0
2022-11-15 9.09 1.79% 0.62% 2,950 2,067 883 198 101 98
2022-11-14 8.93 -2.72% 0.85% 2,717 3,640 -923 197 0 197
2022-11-11 9.18 1.55% 0.87% 3,452 3,113 339 378 0 378
2022-11-10 9.04 -1.31% 0.76% 2,340 3,247 -907 442 688 -246
2022-11-09 9.16 0.55% 0.57% 2,086 2,315 -228 127 0 127
2022-11-08 9.11 -1.51% 0.77% 2,573 3,189 -615 133 0 133
2022-11-07 9.25 2.44% 1.42% 5,230 5,034 196 603 103 499
2022-11-04 9.03 1.92% 1.58% 5,679 5,436 243 833 387 446
2022-11-03 8.86 4.11% 2.29% 8,821 6,590 2,231 2,396 237 2,160
2022-11-02 8.51 1.67% 0.61% 2,405 1,763 642 0 0 0
2022-11-01 8.37 3.85% 0.58% 2,310 1,529 781 101 0 101
2022-10-31 8.06 0.12% 0.42% 1,037 1,691 -654 0 0 0
2022-10-28 8.05 -5.29% 0.64% 1,510 2,579 -1,069 141 0 141
2022-10-27 8.50 1.80% 0.61% 2,475 1,962 513 393 0 393
2022-10-26 8.35 1.83% 0.52% 2,120 1,540 580 110 0 110
2022-10-25 8.20 -1.44% 0.78% 2,413 2,532 -119 110 0 110
2022-10-24 8.32 -2.35% 0.54% 1,501 2,091 -590 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图