日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.75 | 1.63% | 0.47% | 1,866 | 1,895 | -29 | 0 | 100 | -100 |
2022-12-30 | 8.61 | -0.23% | 0.33% | 1,199 | 1,347 | -148 | 0 | 0 | 0 |
2022-12-29 | 8.63 | -1.60% | 0.36% | 1,164 | 1,575 | -411 | 0 | 215 | -215 |
2022-12-28 | 8.77 | -0.34% | 0.47% | 1,790 | 1,798 | -8 | 127 | 125 | 2 |
2022-12-27 | 8.80 | 1.15% | 0.31% | 1,193 | 1,395 | -203 | 0 | 0 | 0 |
2022-12-26 | 8.70 | 1.05% | 0.31% | 1,398 | 1,050 | 348 | 0 | 0 | 0 |
2022-12-23 | 8.61 | -0.12% | 0.30% | 1,062 | 1,171 | -109 | 0 | 0 | 0 |
2022-12-22 | 8.62 | -1.49% | 0.38% | 1,330 | 1,595 | -265 | 110 | 0 | 110 |
2022-12-21 | 8.75 | -0.79% | 0.42% | 1,278 | 1,919 | -641 | 0 | 129 | -129 |
2022-12-20 | 8.82 | 0.11% | 0.38% | 1,490 | 1,410 | 80 | 0 | 0 | 0 |
2022-12-19 | 8.81 | -5.47% | 1.26% | 3,755 | 5,166 | -1,411 | 285 | 746 | -461 |
2022-12-16 | 9.32 | 2.19% | 1.43% | 5,567 | 4,434 | 1,133 | 1,176 | 170 | 1,007 |
2022-12-15 | 9.12 | -1.08% | 0.46% | 1,299 | 2,181 | -883 | 0 | 0 | 0 |
2022-12-14 | 9.22 | -0.65% | 0.55% | 1,685 | 2,798 | -1,113 | 0 | 0 | 0 |
2022-12-13 | 9.28 | 0.65% | 0.74% | 2,792 | 2,976 | -184 | 117 | 0 | 117 |
2022-12-12 | 9.22 | -4.46% | 1.20% | 3,737 | 5,153 | -1,416 | 1,088 | 878 | 210 |
2022-12-09 | 9.65 | 2.55% | 1.24% | 5,251 | 3,979 | 1,273 | 664 | 123 | 540 |
2022-12-08 | 9.41 | -0.53% | 0.72% | 2,695 | 3,286 | -591 | 0 | 111 | -111 |
2022-12-07 | 9.46 | -1.77% | 1.02% | 3,058 | 4,812 | -1,754 | 106 | 494 | -388 |
2022-12-06 | 9.63 | -1.43% | 1.36% | 4,544 | 5,987 | -1,443 | 711 | 686 | 24 |
2022-12-05 | 9.77 | 5.39% | 2.70% | 11,078 | 7,819 | 3,258 | 3,127 | 531 | 2,597 |
2022-12-02 | 9.27 | -2.42% | 1.28% | 3,438 | 5,806 | -2,369 | 0 | 744 | -744 |
2022-12-01 | 9.50 | 2.37% | 1.81% | 6,561 | 5,984 | 577 | 525 | 495 | 30 |
2022-11-30 | 9.28 | 0.98% | 0.86% | 3,619 | 2,944 | 675 | 572 | 115 | 457 |
2022-11-29 | 9.19 | 1.32% | 0.90% | 3,752 | 3,213 | 540 | 404 | 691 | -287 |
2022-11-28 | 9.07 | -2.05% | 0.99% | 3,066 | 3,868 | -802 | 155 | 308 | -153 |
2022-11-25 | 9.26 | 0.43% | 0.88% | 3,492 | 3,330 | 162 | 413 | 0 | 413 |
2022-11-23 | 9.22 | -1.71% | 1.25% | 3,874 | 5,270 | -1,396 | 0 | 471 | -471 |
2022-11-22 | 9.38 | 5.51% | 2.00% | 7,578 | 5,817 | 1,761 | 1,277 | 103 | 1,174 |
2022-11-21 | 8.89 | -0.11% | 0.43% | 1,305 | 1,626 | -321 | 0 | 109 | -109 |
2022-11-18 | 8.90 | -0.56% | 0.58% | 2,016 | 2,206 | -190 | 151 | 108 | 43 |
2022-11-17 | 8.95 | -0.78% | 0.51% | 1,734 | 1,949 | -215 | 175 | 104 | 71 |
2022-11-16 | 9.02 | -0.77% | 0.42% | 1,388 | 1,760 | -372 | 0 | 0 | 0 |
2022-11-15 | 9.09 | 1.79% | 0.62% | 2,950 | 2,067 | 883 | 198 | 101 | 98 |
2022-11-14 | 8.93 | -2.72% | 0.85% | 2,717 | 3,640 | -923 | 197 | 0 | 197 |
2022-11-11 | 9.18 | 1.55% | 0.87% | 3,452 | 3,113 | 339 | 378 | 0 | 378 |
2022-11-10 | 9.04 | -1.31% | 0.76% | 2,340 | 3,247 | -907 | 442 | 688 | -246 |
2022-11-09 | 9.16 | 0.55% | 0.57% | 2,086 | 2,315 | -228 | 127 | 0 | 127 |
2022-11-08 | 9.11 | -1.51% | 0.77% | 2,573 | 3,189 | -615 | 133 | 0 | 133 |
2022-11-07 | 9.25 | 2.44% | 1.42% | 5,230 | 5,034 | 196 | 603 | 103 | 499 |
2022-11-04 | 9.03 | 1.92% | 1.58% | 5,679 | 5,436 | 243 | 833 | 387 | 446 |
2022-11-03 | 8.86 | 4.11% | 2.29% | 8,821 | 6,590 | 2,231 | 2,396 | 237 | 2,160 |
2022-11-02 | 8.51 | 1.67% | 0.61% | 2,405 | 1,763 | 642 | 0 | 0 | 0 |
2022-11-01 | 8.37 | 3.85% | 0.58% | 2,310 | 1,529 | 781 | 101 | 0 | 101 |
2022-10-31 | 8.06 | 0.12% | 0.42% | 1,037 | 1,691 | -654 | 0 | 0 | 0 |
2022-10-28 | 8.05 | -5.29% | 0.64% | 1,510 | 2,579 | -1,069 | 141 | 0 | 141 |
2022-10-27 | 8.50 | 1.80% | 0.61% | 2,475 | 1,962 | 513 | 393 | 0 | 393 |
2022-10-26 | 8.35 | 1.83% | 0.52% | 2,120 | 1,540 | 580 | 110 | 0 | 110 |
2022-10-25 | 8.20 | -1.44% | 0.78% | 2,413 | 2,532 | -119 | 110 | 0 | 110 |
2022-10-24 | 8.32 | -2.35% | 0.54% | 1,501 | 2,091 | -590 | 0 | 0 | 0 |
|