|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.65 | -0.62% | 1.79% | 4,553 | 6,257 | -1,704 | 361 | 681 | -320 |
| 2022-12-30 | 9.71 | 2.75% | 1.78% | 6,186 | 4,234 | 1,953 | 858 | 0 | 858 |
| 2022-12-29 | 9.45 | -1.36% | 1.35% | 3,716 | 4,090 | -374 | 431 | 184 | 246 |
| 2022-12-28 | 9.58 | -1.44% | 1.52% | 4,074 | 5,277 | -1,203 | 400 | 413 | -13 |
| 2022-12-26 | 9.72 | -1.02% | 1.92% | 5,243 | 6,390 | -1,147 | 479 | 401 | 78 |
| 2022-12-23 | 9.82 | 0.82% | 2.45% | 7,555 | 6,858 | 697 | 606 | 374 | 232 |
| 2022-12-22 | 9.74 | 1.99% | 3.33% | 10,814 | 8,337 | 2,477 | 2,098 | 764 | 1,334 |
| 2022-12-21 | 9.55 | 1.38% | 1.59% | 5,245 | 4,276 | 969 | 697 | 338 | 358 |
| 2022-12-20 | 9.42 | -2.48% | 2.05% | 5,338 | 6,132 | -794 | 285 | 590 | -305 |
| 2022-12-19 | 9.66 | -4.92% | 3.19% | 7,243 | 10,475 | -3,232 | 600 | 1,668 | -1,068 |
| 2022-12-16 | 10.16 | 2.32% | 5.05% | 17,320 | 11,867 | 5,453 | 6,339 | 2,780 | 3,559 |
| 2022-12-15 | 9.93 | 0.20% | 3.41% | 11,654 | 9,008 | 2,646 | 3,391 | 738 | 2,653 |
| 2022-12-14 | 9.91 | 1.95% | 2.70% | 8,949 | 6,863 | 2,087 | 1,425 | 473 | 952 |
| 2022-12-13 | 9.72 | 1.04% | 0.89% | 3,054 | 2,311 | 744 | 0 | 0 | 0 |
| 2022-12-12 | 9.62 | -1.13% | 0.92% | 2,642 | 2,971 | -329 | 275 | 0 | 275 |
| 2022-12-09 | 9.73 | 0.62% | 1.55% | 4,950 | 4,549 | 401 | 997 | 108 | 889 |
| 2022-12-08 | 9.67 | -0.31% | 0.78% | 2,330 | 2,674 | -344 | 113 | 0 | 113 |
| 2022-12-07 | 9.70 | 0.21% | 1.28% | 4,215 | 3,766 | 448 | 756 | 0 | 756 |
| 2022-12-06 | 9.68 | 1.68% | 2.36% | 7,616 | 5,956 | 1,660 | 1,392 | 356 | 1,036 |
| 2022-12-05 | 9.52 | 0.53% | 1.58% | 4,966 | 4,800 | 166 | 1,127 | 466 | 662 |
| 2022-12-02 | 9.47 | 1.50% | 1.66% | 5,568 | 4,089 | 1,478 | 797 | 101 | 695 |
| 2022-12-01 | 9.33 | 1.52% | 1.36% | 4,715 | 3,582 | 1,134 | 688 | 0 | 688 |
| 2022-11-30 | 9.19 | -0.33% | 0.59% | 1,881 | 1,852 | 28 | 113 | 101 | 12 |
| 2022-11-29 | 9.22 | 1.54% | 0.98% | 3,253 | 2,688 | 565 | 0 | 0 | 0 |
| 2022-11-28 | 9.08 | 0.33% | 0.64% | 2,215 | 1,624 | 591 | 0 | 0 | 0 |
| 2022-11-24 | 9.05 | -0.33% | 0.38% | 999 | 1,496 | -497 | 109 | 0 | 109 |
| 2022-11-23 | 9.08 | -0.11% | 0.60% | 1,598 | 1,845 | -247 | 0 | 125 | -125 |
| 2022-11-22 | 9.09 | -0.33% | 0.75% | 1,908 | 2,775 | -867 | 335 | 405 | -70 |
| 2022-11-21 | 9.12 | -1.62% | 0.73% | 1,622 | 2,382 | -760 | 0 | 283 | -283 |
| 2022-11-18 | 9.27 | -0.32% | 0.58% | 1,712 | 1,990 | -279 | 104 | 122 | -18 |
| 2022-11-17 | 9.30 | 0.11% | 0.55% | 1,585 | 2,097 | -512 | 143 | 149 | -6 |
| 2022-11-16 | 9.29 | 0.32% | 0.88% | 3,050 | 2,594 | 456 | 217 | 0 | 217 |
| 2022-11-15 | 9.26 | 1.31% | 0.71% | 2,482 | 1,841 | 641 | 158 | 0 | 158 |
| 2022-11-14 | 9.14 | -0.87% | 0.71% | 1,689 | 2,954 | -1,265 | 0 | 397 | -397 |
| 2022-11-11 | 9.22 | 0.55% | 0.86% | 2,848 | 2,681 | 166 | 558 | 0 | 558 |
| 2022-11-10 | 9.17 | 0.66% | 0.75% | 2,908 | 1,924 | 984 | 596 | 0 | 596 |
| 2022-11-09 | 9.11 | -0.22% | 0.45% | 1,408 | 1,471 | -63 | 0 | 0 | 0 |
| 2022-11-08 | 9.13 | -0.22% | 0.50% | 1,826 | 1,442 | 384 | 104 | 0 | 104 |
| 2022-11-04 | 9.15 | 1.78% | 0.94% | 3,185 | 2,398 | 787 | 308 | 100 | 207 |
| 2022-11-03 | 8.99 | -0.33% | 0.54% | 1,628 | 2,054 | -426 | 0 | 0 | 0 |
| 2022-11-02 | 9.02 | 1.23% | 1.12% | 3,642 | 3,175 | 467 | 0 | 370 | -370 |
| 2022-11-01 | 8.91 | 2.53% | 1.03% | 3,347 | 2,423 | 925 | 337 | 0 | 337 |
| 2022-10-31 | 8.69 | 0.81% | 0.42% | 1,329 | 1,183 | 147 | 0 | 0 | 0 |
| 2022-10-28 | 8.62 | -2.82% | 0.68% | 1,563 | 2,639 | -1,076 | 0 | 104 | -104 |
| 2022-10-27 | 8.87 | 0.45% | 0.76% | 2,967 | 1,694 | 1,274 | 379 | 0 | 379 |
| 2022-10-26 | 8.83 | 0.91% | 0.78% | 2,814 | 1,830 | 984 | 0 | 0 | 0 |
| 2022-10-25 | 8.75 | 1.74% | 0.84% | 2,832 | 2,166 | 666 | 0 | 0 | 0 |
| 2022-10-24 | 8.60 | -1.94% | 0.53% | 1,245 | 1,986 | -741 | 0 | 0 | 0 |
| 2022-10-21 | 8.77 | -0.90% | 0.38% | 1,063 | 1,438 | -374 | 0 | 0 | 0 |
| 2022-10-20 | 8.85 | 1.37% | 0.67% | 2,219 | 1,770 | 449 | 190 | 0 | 190 |
