|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.10 | 4.14% | 0.82% | 6,129 | 4,011 | 2,118 | 411 | 0 | 411 |
| 2022-12-30 | 13.54 | 1.12% | 0.54% | 3,963 | 3,211 | 752 | 136 | 0 | 136 |
| 2022-12-29 | 13.39 | -0.89% | 0.62% | 3,947 | 3,793 | 154 | 389 | 131 | 258 |
| 2022-12-28 | 13.51 | -1.67% | 0.37% | 2,181 | 2,678 | -496 | 171 | 139 | 32 |
| 2022-12-27 | 13.74 | 1.18% | 0.41% | 3,119 | 2,595 | 524 | 287 | 269 | 18 |
| 2022-12-26 | 13.58 | -0.80% | 0.38% | 2,522 | 2,147 | 376 | 0 | 131 | -131 |
| 2022-12-23 | 13.69 | -2.63% | 0.45% | 2,634 | 3,006 | -372 | 0 | 0 | 0 |
| 2022-12-22 | 14.06 | 2.70% | 0.73% | 5,963 | 2,882 | 3,081 | 490 | 0 | 490 |
| 2022-12-21 | 13.69 | -0.94% | 0.39% | 2,815 | 2,132 | 682 | 401 | 0 | 401 |
| 2022-12-20 | 13.82 | -0.07% | 0.39% | 2,646 | 2,038 | 607 | 0 | 139 | -139 |
| 2022-12-19 | 13.83 | -2.88% | 0.55% | 3,571 | 3,166 | 404 | 193 | 131 | 63 |
| 2022-12-16 | 14.24 | -0.97% | 0.55% | 3,376 | 3,762 | -386 | 120 | 259 | -139 |
| 2022-12-15 | 14.38 | -2.18% | 0.60% | 3,690 | 4,247 | -557 | 398 | 106 | 292 |
| 2022-12-14 | 14.70 | 5.00% | 1.20% | 8,892 | 6,250 | 2,641 | 1,390 | 119 | 1,272 |
| 2022-12-13 | 14.00 | 0.57% | 0.68% | 4,435 | 3,849 | 587 | 0 | 0 | 0 |
| 2022-12-12 | 13.92 | -5.69% | 1.34% | 6,033 | 8,706 | -2,673 | 109 | 367 | -259 |
| 2022-12-09 | 14.76 | 3.36% | 1.13% | 8,394 | 5,298 | 3,096 | 1,191 | 100 | 1,091 |
| 2022-12-08 | 14.28 | 0.35% | 0.74% | 4,285 | 4,491 | -206 | 164 | 0 | 164 |
| 2022-12-07 | 14.23 | -0.14% | 0.80% | 4,017 | 5,518 | -1,501 | 120 | 533 | -412 |
| 2022-12-05 | 14.25 | 3.86% | 1.28% | 8,883 | 7,309 | 1,574 | 1,854 | 368 | 1,485 |
| 2022-12-02 | 13.72 | -0.51% | 0.52% | 3,652 | 2,838 | 815 | 446 | 0 | 446 |
| 2022-12-01 | 13.79 | 1.32% | 0.86% | 6,247 | 4,142 | 2,104 | 295 | 284 | 11 |
| 2022-11-30 | 13.61 | -1.02% | 0.66% | 3,936 | 3,978 | -42 | 357 | 0 | 357 |
| 2022-11-29 | 13.75 | -0.79% | 1.00% | 5,813 | 6,215 | -401 | 299 | 405 | -106 |
| 2022-11-28 | 13.86 | 0.22% | 1.07% | 7,393 | 5,931 | 1,462 | 647 | 137 | 510 |
| 2022-11-24 | 13.83 | -1.36% | 0.60% | 3,566 | 3,760 | -194 | 0 | 136 | -136 |
| 2022-11-23 | 14.02 | 0.50% | 0.94% | 6,888 | 4,512 | 2,376 | 528 | 363 | 166 |
| 2022-11-22 | 13.95 | -1.90% | 0.79% | 4,492 | 4,664 | -172 | 121 | 0 | 121 |
| 2022-11-21 | 14.22 | -0.97% | 1.03% | 6,612 | 5,771 | 840 | 368 | 740 | -373 |
| 2022-11-18 | 14.36 | 0.84% | 0.82% | 5,394 | 4,928 | 467 | 603 | 212 | 391 |
| 2022-11-17 | 14.24 | 0.35% | 0.62% | 5,148 | 3,197 | 1,951 | 533 | 225 | 308 |
| 2022-11-16 | 14.19 | -0.35% | 0.77% | 3,660 | 5,840 | -2,180 | 178 | 311 | -133 |
| 2022-11-15 | 14.24 | 4.86% | 1.78% | 13,270 | 8,617 | 4,653 | 3,079 | 713 | 2,366 |
| 2022-11-14 | 13.58 | -2.02% | 1.32% | 6,256 | 8,538 | -2,282 | 324 | 366 | -43 |
| 2022-11-11 | 13.86 | 3.66% | 1.41% | 9,701 | 7,448 | 2,253 | 2,665 | 1,705 | 959 |
| 2022-11-10 | 13.37 | 0.98% | 0.79% | 5,280 | 4,368 | 912 | 860 | 470 | 389 |
| 2022-11-09 | 13.24 | -1.12% | 0.64% | 3,864 | 3,940 | -76 | 253 | 204 | 48 |
| 2022-11-07 | 13.39 | 0.60% | 1.21% | 7,776 | 6,033 | 1,743 | 1,317 | 213 | 1,104 |
| 2022-11-04 | 13.31 | 2.38% | 1.38% | 9,586 | 6,239 | 3,347 | 1,262 | 555 | 707 |
| 2022-11-03 | 13.00 | 0.78% | 1.18% | 7,764 | 5,546 | 2,219 | 884 | 378 | 506 |
| 2022-11-02 | 12.90 | 3.37% | 1.86% | 11,705 | 8,321 | 3,384 | 2,333 | 1,084 | 1,249 |
| 2022-11-01 | 12.48 | 3.23% | 1.80% | 9,585 | 8,343 | 1,242 | 793 | 220 | 573 |
| 2022-10-31 | 12.09 | 3.42% | 1.92% | 9,112 | 9,588 | -476 | 264 | 2,331 | -2,067 |
| 2022-10-28 | 11.69 | -2.50% | 1.08% | 5,588 | 5,953 | -366 | 469 | 254 | 216 |
| 2022-10-27 | 11.99 | 0.50% | 0.97% | 5,393 | 5,222 | 171 | 640 | 130 | 510 |
| 2022-10-26 | 11.93 | 1.45% | 0.85% | 4,966 | 4,033 | 933 | 405 | 0 | 405 |
| 2022-10-25 | 11.76 | 0.43% | 0.93% | 5,063 | 4,797 | 266 | 0 | 144 | -144 |
| 2022-10-24 | 11.71 | 0.34% | 1.30% | 6,326 | 6,522 | -196 | 0 | 425 | -425 |
| 2022-10-21 | 11.67 | -0.60% | 1.02% | 5,126 | 5,308 | -181 | 178 | 0 | 178 |
| 2022-10-20 | 11.74 | -0.84% | 1.49% | 7,674 | 6,868 | 806 | 483 | 265 | 218 |
