|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.20 | -2.97% | 0.97% | 12,294 | 11,688 | 605 | 1,966 | 3,457 | -1,491 |
| 2022-12-30 | 6.39 | 1.75% | 0.56% | 10,389 | 5,768 | 4,621 | 4,707 | 1,058 | 3,649 |
| 2022-12-29 | 6.28 | 0.80% | 0.47% | 7,287 | 6,233 | 1,054 | 2,196 | 1,042 | 1,154 |
| 2022-12-28 | 6.23 | -0.95% | 0.45% | 6,253 | 6,915 | -662 | 497 | 2,044 | -1,547 |
| 2022-12-27 | 6.29 | 0.32% | 0.40% | 5,281 | 5,386 | -105 | 591 | 1,109 | -518 |
| 2022-12-26 | 6.27 | -1.72% | 0.50% | 5,671 | 8,326 | -2,655 | 566 | 1,978 | -1,413 |
| 2022-12-23 | 6.38 | -0.93% | 0.32% | 4,494 | 4,731 | -237 | 258 | 653 | -395 |
| 2022-12-22 | 6.44 | 0.31% | 0.30% | 4,261 | 4,765 | -503 | 403 | 132 | 272 |
| 2022-12-21 | 6.42 | -0.93% | 0.22% | 3,090 | 3,396 | -306 | 531 | 129 | 402 |
| 2022-12-20 | 6.48 | -0.77% | 0.29% | 3,909 | 4,578 | -669 | 215 | 337 | -123 |
| 2022-12-19 | 6.53 | -3.83% | 0.50% | 6,282 | 7,902 | -1,620 | 537 | 314 | 223 |
| 2022-12-16 | 6.79 | 0.44% | 0.36% | 5,862 | 4,666 | 1,195 | 529 | 100 | 429 |
| 2022-12-14 | 6.76 | 1.81% | 0.58% | 10,004 | 6,571 | 3,433 | 1,342 | 446 | 896 |
| 2022-12-13 | 6.64 | 0.15% | 0.43% | 4,853 | 7,833 | -2,980 | 481 | 529 | -48 |
| 2022-12-12 | 6.63 | -2.79% | 0.47% | 5,631 | 7,753 | -2,123 | 277 | 1,368 | -1,091 |
| 2022-12-09 | 6.82 | -0.15% | 0.62% | 9,257 | 8,612 | 645 | 1,342 | 1,707 | -365 |
| 2022-12-08 | 6.83 | 0.29% | 0.54% | 7,586 | 7,965 | -380 | 1,162 | 411 | 751 |
| 2022-12-07 | 6.81 | -1.59% | 0.90% | 11,907 | 13,619 | -1,711 | 1,583 | 2,221 | -639 |
| 2022-12-06 | 6.92 | -1.98% | 1.14% | 13,872 | 16,503 | -2,630 | 2,685 | 3,598 | -913 |
| 2022-12-05 | 7.06 | 8.12% | 1.78% | 29,479 | 21,284 | 8,195 | 9,294 | 5,910 | 3,385 |
| 2022-12-02 | 6.53 | -0.15% | 0.41% | 5,836 | 5,367 | 469 | 850 | 518 | 332 |
| 2022-12-01 | 6.54 | 0.31% | 0.67% | 9,416 | 8,977 | 440 | 2,453 | 1,164 | 1,288 |
| 2022-11-30 | 6.52 | -0.61% | 0.65% | 9,230 | 9,400 | -170 | 2,051 | 1,172 | 879 |
| 2022-11-29 | 6.56 | 3.63% | 1.08% | 16,581 | 11,416 | 5,165 | 4,512 | 905 | 3,607 |
| 2022-11-28 | 6.33 | -1.56% | 0.78% | 9,709 | 9,483 | 226 | 2,536 | 1,272 | 1,264 |
| 2022-11-25 | 6.43 | 2.23% | 0.56% | 9,145 | 6,336 | 2,808 | 2,171 | 702 | 1,470 |
| 2022-11-24 | 6.29 | -0.94% | 0.50% | 6,620 | 6,839 | -219 | 904 | 1,527 | -623 |
| 2022-11-23 | 6.35 | 2.25% | 0.83% | 12,548 | 8,970 | 3,579 | 3,649 | 1,067 | 2,583 |
| 2022-11-22 | 6.21 | 0.32% | 0.28% | 3,399 | 3,877 | -478 | 250 | 0 | 250 |
| 2022-11-21 | 6.19 | -1.12% | 0.33% | 4,506 | 4,466 | 40 | 208 | 122 | 86 |
| 2022-11-18 | 6.26 | -0.79% | 0.28% | 3,564 | 4,542 | -978 | 552 | 445 | 108 |
| 2022-11-17 | 6.31 | 0.48% | 0.32% | 4,022 | 4,605 | -583 | 386 | 367 | 20 |
| 2022-11-16 | 6.28 | -1.88% | 0.47% | 4,733 | 8,253 | -3,519 | 254 | 1,572 | -1,318 |
| 2022-11-15 | 6.40 | 1.43% | 1.13% | 15,724 | 13,219 | 2,504 | 4,540 | 2,329 | 2,211 |
| 2022-11-14 | 6.31 | 0.80% | 0.53% | 7,660 | 6,924 | 736 | 1,336 | 1,025 | 310 |
| 2022-11-11 | 6.26 | 2.79% | 0.53% | 8,087 | 6,042 | 2,045 | 1,938 | 397 | 1,541 |
| 2022-11-10 | 6.09 | 0.33% | 0.22% | 2,945 | 3,288 | -343 | 121 | 143 | -22 |
| 2022-11-09 | 6.07 | -0.65% | 0.17% | 1,973 | 2,883 | -909 | 102 | 0 | 102 |
| 2022-11-08 | 6.11 | -0.97% | 0.17% | 1,706 | 2,764 | -1,058 | 0 | 0 | 0 |
| 2022-11-07 | 6.17 | 0.33% | 0.21% | 3,131 | 2,789 | 341 | 103 | 0 | 103 |
| 2022-11-04 | 6.15 | 1.65% | 0.34% | 4,427 | 4,296 | 131 | 369 | 440 | -71 |
| 2022-11-03 | 6.05 | -0.82% | 0.28% | 2,730 | 4,505 | -1,775 | 285 | 0 | 285 |
| 2022-11-02 | 6.10 | 3.04% | 0.45% | 6,150 | 5,312 | 838 | 779 | 321 | 458 |
| 2022-11-01 | 5.92 | 2.96% | 0.40% | 4,869 | 4,640 | 230 | 432 | 0 | 432 |
| 2022-10-31 | 5.75 | -5.74% | 0.68% | 6,466 | 9,576 | -3,110 | 697 | 966 | -269 |
| 2022-10-28 | 6.10 | -1.77% | 0.31% | 3,760 | 4,223 | -464 | 0 | 150 | -150 |
| 2022-10-27 | 6.21 | 2.14% | 0.42% | 6,274 | 5,200 | 1,074 | 478 | 259 | 219 |
| 2022-10-26 | 6.08 | 0.50% | 0.28% | 4,176 | 3,176 | 1,000 | 268 | 460 | -192 |
| 2022-10-25 | 6.05 | -0.33% | 0.31% | 4,144 | 3,770 | 374 | 483 | 106 | 377 |
| 2022-10-24 | 6.07 | -2.10% | 0.36% | 3,920 | 5,376 | -1,456 | 142 | 538 | -396 |
