日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 19.68 | 10.01% | 5.51% | 39,764 | 24,680 | 15,084 | 24,819 | 10,918 | 13,902 |
2022-12-30 | 17.89 | -1.49% | 2.01% | 10,672 | 12,811 | -2,138 | 2,125 | 2,155 | -30 |
2022-12-29 | 18.16 | 0.06% | 1.93% | 11,913 | 11,378 | 535 | 1,873 | 668 | 1,204 |
2022-12-28 | 18.15 | -0.82% | 2.42% | 13,455 | 14,634 | -1,179 | 2,379 | 1,435 | 944 |
2022-12-27 | 18.30 | -9.41% | 5.00% | 26,287 | 30,952 | -4,665 | 6,531 | 10,737 | -4,206 |
2022-12-26 | 20.20 | -1.13% | 2.51% | 15,804 | 17,079 | -1,275 | 2,825 | 3,487 | -662 |
2022-12-23 | 20.43 | 0.84% | 2.39% | 16,297 | 14,641 | 1,656 | 1,843 | 866 | 977 |
2022-12-22 | 20.26 | -7.02% | 3.84% | 23,148 | 27,167 | -4,019 | 5,011 | 5,386 | -376 |
2022-12-21 | 21.79 | 2.59% | 3.57% | 24,714 | 23,921 | 793 | 5,852 | 5,576 | 276 |
2022-12-20 | 21.24 | -7.29% | 4.02% | 25,536 | 27,917 | -2,381 | 8,297 | 7,827 | 470 |
2022-12-19 | 22.91 | -4.58% | 4.90% | 31,942 | 39,815 | -7,873 | 12,751 | 16,730 | -3,979 |
2022-12-16 | 24.01 | 6.15% | 7.29% | 63,918 | 44,238 | 19,680 | 29,977 | 14,793 | 15,184 |
2022-12-15 | 22.62 | -1.27% | 3.98% | 28,961 | 29,189 | -229 | 9,804 | 6,913 | 2,891 |
2022-12-14 | 22.91 | -3.78% | 6.83% | 48,285 | 53,456 | -5,171 | 26,158 | 29,479 | -3,320 |
2022-12-13 | 23.81 | -2.18% | 6.81% | 47,412 | 52,350 | -4,938 | 21,768 | 26,640 | -4,871 |
2022-12-12 | 24.34 | 6.66% | 8.24% | 68,605 | 54,789 | 13,816 | 35,034 | 23,998 | 11,036 |
2022-12-09 | 22.82 | -1.43% | 9.38% | 69,614 | 66,782 | 2,831 | 35,313 | 30,406 | 4,907 |
2022-12-08 | 23.15 | 5.18% | 11.36% | 95,347 | 72,162 | 23,185 | 60,840 | 38,069 | 22,771 |
2022-12-07 | 22.01 | 6.90% | 7.69% | 61,798 | 39,852 | 21,946 | 27,591 | 10,093 | 17,499 |
2022-12-06 | 20.59 | -3.15% | 4.24% | 25,437 | 31,054 | -5,617 | 4,747 | 8,672 | -3,926 |
2022-12-02 | 21.26 | -2.48% | 4.91% | 30,916 | 36,293 | -5,376 | 11,934 | 15,332 | -3,399 |
2022-12-01 | 21.80 | 7.76% | 8.54% | 65,220 | 50,620 | 14,600 | 37,865 | 22,624 | 15,241 |
2022-11-30 | 20.23 | -0.83% | 3.35% | 20,977 | 23,587 | -2,609 | 3,761 | 5,821 | -2,060 |
2022-11-29 | 20.40 | 2.36% | 3.43% | 23,008 | 19,881 | 3,127 | 5,574 | 2,122 | 3,451 |
2022-11-28 | 19.93 | -1.14% | 3.08% | 18,063 | 21,296 | -3,233 | 4,283 | 5,367 | -1,084 |
2022-11-25 | 20.16 | -5.08% | 3.26% | 19,745 | 24,763 | -5,018 | 5,297 | 6,724 | -1,427 |
2022-11-24 | 21.24 | 3.01% | 4.86% | 32,059 | 31,934 | 125 | 8,836 | 10,555 | -1,719 |
2022-11-23 | 20.62 | -6.74% | 5.81% | 36,075 | 42,815 | -6,740 | 15,205 | 17,838 | -2,633 |
2022-11-22 | 22.11 | -4.78% | 7.18% | 43,601 | 55,487 | -11,886 | 18,381 | 23,986 | -5,605 |
2022-11-21 | 23.22 | 6.61% | 11.35% | 88,736 | 68,075 | 20,661 | 60,452 | 40,556 | 19,895 |
2022-11-18 | 21.78 | 8.47% | 10.59% | 80,611 | 59,061 | 21,549 | 47,695 | 24,144 | 23,551 |
2022-11-17 | 20.08 | 0.75% | 2.86% | 19,725 | 18,332 | 1,394 | 4,209 | 4,147 | 62 |
2022-11-16 | 19.93 | -3.11% | 3.47% | 20,131 | 25,472 | -5,341 | 4,309 | 6,796 | -2,487 |
2022-11-15 | 20.57 | -1.81% | 4.75% | 28,377 | 34,052 | -5,675 | 7,192 | 10,951 | -3,759 |
2022-11-14 | 20.95 | 5.12% | 6.12% | 43,652 | 34,188 | 9,464 | 14,657 | 8,446 | 6,211 |
2022-11-11 | 19.93 | -2.83% | 7.68% | 50,770 | 49,027 | 1,743 | 19,275 | 17,548 | 1,727 |
2022-11-10 | 20.51 | -3.16% | 5.48% | 34,673 | 40,012 | -5,339 | 11,190 | 13,150 | -1,960 |
2022-11-09 | 21.18 | 3.62% | 6.59% | 46,444 | 40,195 | 6,250 | 16,574 | 11,960 | 4,615 |
2022-11-08 | 20.44 | 3.65% | 5.78% | 40,682 | 31,388 | 9,295 | 14,815 | 9,927 | 4,813 |
2022-11-07 | 19.72 | -1.10% | 3.57% | 20,629 | 24,486 | -3,856 | 5,007 | 6,271 | -1,264 |
2022-11-04 | 19.94 | 1.84% | 4.32% | 27,721 | 25,357 | 2,365 | 7,067 | 4,810 | 2,257 |
2022-11-03 | 19.58 | -2.59% | 5.04% | 31,476 | 32,443 | -968 | 11,742 | 12,353 | -611 |
2022-11-02 | 20.10 | 1.77% | 10.59% | 74,268 | 57,950 | 16,318 | 44,382 | 30,161 | 14,221 |
2022-11-01 | 19.75 | 10.03% | 7.02% | 43,839 | 40,301 | 3,539 | 25,764 | 16,504 | 9,260 |
2022-10-31 | 17.95 | 2.98% | 3.03% | 21,350 | 13,884 | 7,466 | 6,609 | 1,371 | 5,238 |
2022-10-28 | 17.43 | -5.12% | 2.35% | 11,064 | 16,733 | -5,669 | 1,018 | 4,270 | -3,251 |
2022-10-27 | 18.37 | 2.11% | 2.90% | 18,946 | 15,550 | 3,396 | 5,322 | 3,369 | 1,953 |
2022-10-26 | 17.99 | 3.27% | 2.47% | 13,981 | 12,842 | 1,139 | 2,274 | 1,105 | 1,169 |
2022-10-25 | 17.42 | -1.91% | 1.46% | 8,508 | 8,901 | -393 | 526 | 382 | 144 |
2022-10-24 | 17.76 | -3.69% | 1.95% | 10,070 | 12,861 | -2,790 | 1,375 | 1,249 | 126 |
|