|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.00 | 2.56% | 1.23% | 6,131 | 3,873 | 2,258 | 1,408 | 301 | 1,107 |
| 2022-12-30 | 5.85 | -0.34% | 0.78% | 2,548 | 3,646 | -1,099 | 261 | 370 | -108 |
| 2022-12-29 | 5.87 | -0.68% | 0.72% | 2,965 | 3,168 | -204 | 411 | 326 | 85 |
| 2022-12-28 | 5.91 | -1.34% | 0.87% | 3,091 | 4,153 | -1,062 | 121 | 701 | -580 |
| 2022-12-27 | 5.99 | 2.74% | 1.63% | 7,384 | 5,124 | 2,260 | 1,495 | 507 | 988 |
| 2022-12-26 | 5.83 | 0.52% | 1.38% | 4,831 | 6,232 | -1,401 | 997 | 1,580 | -583 |
| 2022-12-23 | 5.80 | -0.85% | 1.11% | 4,130 | 4,636 | -506 | 246 | 1,223 | -978 |
| 2022-12-22 | 5.85 | -2.99% | 1.51% | 4,826 | 7,721 | -2,894 | 309 | 1,528 | -1,219 |
| 2022-12-21 | 6.03 | -0.66% | 0.82% | 3,169 | 3,783 | -614 | 111 | 676 | -565 |
| 2022-12-20 | 6.07 | 0.17% | 0.96% | 4,895 | 3,049 | 1,846 | 827 | 219 | 608 |
| 2022-12-19 | 6.06 | -1.62% | 1.36% | 4,364 | 7,075 | -2,711 | 732 | 1,260 | -527 |
| 2022-12-16 | 6.16 | -1.91% | 1.37% | 4,545 | 6,674 | -2,129 | 139 | 925 | -786 |
| 2022-12-13 | 6.28 | -1.72% | 1.78% | 5,517 | 9,763 | -4,246 | 763 | 2,574 | -1,810 |
| 2022-12-12 | 6.39 | -2.44% | 1.81% | 5,841 | 9,241 | -3,400 | 833 | 2,646 | -1,812 |
| 2022-12-09 | 6.55 | 0.15% | 1.11% | 4,736 | 5,067 | -331 | 105 | 942 | -837 |
| 2022-12-08 | 6.54 | -0.15% | 1.67% | 6,279 | 8,169 | -1,890 | 1,846 | 1,472 | 373 |
| 2022-12-07 | 6.55 | -1.50% | 1.83% | 6,291 | 9,368 | -3,077 | 595 | 3,146 | -2,551 |
| 2022-12-06 | 6.65 | -0.75% | 1.90% | 6,584 | 9,301 | -2,717 | 1,617 | 1,735 | -118 |
| 2022-12-05 | 6.70 | 1.36% | 2.18% | 8,821 | 9,352 | -531 | 2,145 | 1,638 | 507 |
| 2022-12-02 | 6.61 | -0.75% | 1.85% | 5,982 | 9,475 | -3,493 | 573 | 1,930 | -1,357 |
| 2022-12-01 | 6.66 | 2.30% | 3.09% | 15,178 | 10,760 | 4,418 | 5,458 | 1,815 | 3,643 |
| 2022-11-30 | 6.51 | -0.91% | 1.62% | 6,940 | 6,435 | 506 | 934 | 959 | -25 |
| 2022-11-29 | 6.57 | 4.12% | 3.36% | 17,177 | 9,982 | 7,195 | 8,291 | 1,730 | 6,561 |
| 2022-11-28 | 6.31 | -2.77% | 1.89% | 6,307 | 8,352 | -2,045 | 939 | 1,546 | -607 |
| 2022-11-25 | 6.49 | -1.67% | 1.84% | 5,471 | 9,898 | -4,427 | 359 | 2,361 | -2,002 |
| 2022-11-24 | 6.60 | 2.17% | 2.80% | 12,673 | 9,292 | 3,382 | 3,607 | 1,182 | 2,425 |
| 2022-11-23 | 6.46 | 1.25% | 1.69% | 7,455 | 6,236 | 1,219 | 1,517 | 504 | 1,013 |
| 2022-11-22 | 6.38 | -0.93% | 1.63% | 5,602 | 7,359 | -1,758 | 771 | 1,090 | -319 |
| 2022-11-21 | 6.44 | -1.23% | 1.72% | 5,570 | 8,572 | -3,002 | 527 | 579 | -52 |
| 2022-11-18 | 6.52 | -1.81% | 2.50% | 7,768 | 12,768 | -4,999 | 956 | 2,632 | -1,676 |
| 2022-11-17 | 6.64 | 3.43% | 4.25% | 18,426 | 16,202 | 2,225 | 5,364 | 3,698 | 1,666 |
| 2022-11-16 | 6.42 | -0.93% | 1.53% | 5,619 | 6,986 | -1,367 | 469 | 589 | -120 |
| 2022-11-15 | 6.48 | 3.02% | 2.11% | 11,667 | 6,035 | 5,631 | 3,850 | 246 | 3,604 |
| 2022-11-14 | 6.29 | -1.56% | 1.99% | 6,314 | 9,583 | -3,269 | 1,033 | 1,965 | -932 |
| 2022-11-11 | 6.39 | 1.11% | 1.77% | 7,408 | 6,445 | 963 | 845 | 714 | 132 |
| 2022-11-10 | 6.32 | -1.25% | 1.49% | 5,166 | 7,158 | -1,992 | 512 | 948 | -437 |
| 2022-11-09 | 6.40 | -0.31% | 1.53% | 7,201 | 5,416 | 1,786 | 962 | 989 | -27 |
| 2022-11-08 | 6.42 | -0.77% | 1.87% | 8,391 | 6,408 | 1,982 | 1,278 | 849 | 429 |
| 2022-11-07 | 6.47 | 1.89% | 2.33% | 11,932 | 7,554 | 4,378 | 3,045 | 548 | 2,498 |
| 2022-11-04 | 6.35 | 2.75% | 2.58% | 11,271 | 7,650 | 3,620 | 3,196 | 728 | 2,469 |
| 2022-11-03 | 6.18 | 1.81% | 2.54% | 11,200 | 8,075 | 3,125 | 2,554 | 1,404 | 1,150 |
| 2022-11-02 | 6.07 | 0.17% | 2.33% | 8,410 | 9,443 | -1,033 | 1,537 | 1,906 | -369 |
| 2022-11-01 | 6.06 | 3.06% | 2.52% | 10,285 | 9,134 | 1,151 | 2,926 | 737 | 2,189 |
| 2022-10-31 | 5.88 | 0.86% | 1.67% | 5,754 | 6,566 | -812 | 529 | 0 | 529 |
| 2022-10-28 | 5.83 | -4.43% | 2.49% | 8,145 | 11,177 | -3,032 | 1,416 | 3,113 | -1,697 |
| 2022-10-27 | 6.10 | -1.45% | 2.27% | 7,798 | 10,088 | -2,290 | 646 | 1,615 | -969 |
| 2022-10-26 | 6.19 | 2.15% | 2.48% | 9,205 | 9,963 | -759 | 1,865 | 1,043 | 822 |
| 2022-10-25 | 6.06 | -1.14% | 3.02% | 9,931 | 12,649 | -2,718 | 1,214 | 1,636 | -422 |
| 2022-10-24 | 6.13 | -3.46% | 4.88% | 15,015 | 20,361 | -5,346 | 3,501 | 1,924 | 1,578 |
| 2022-10-21 | 6.35 | -9.93% | 6.49% | 23,263 | 26,881 | -3,618 | 5,904 | 17,007 | -11,103 |
|
