|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.70 | 1.36% | 0.62% | 2,940 | 1,991 | 949 | 188 | 132 | 56 |
| 2022-12-30 | 6.61 | 0.61% | 0.33% | 1,444 | 1,501 | -57 | 0 | 0 | 0 |
| 2022-12-29 | 6.57 | -1.65% | 0.40% | 1,490 | 2,174 | -684 | 184 | 550 | -366 |
| 2022-12-28 | 6.68 | -1.04% | 0.51% | 1,754 | 2,471 | -717 | 0 | 199 | -199 |
| 2022-12-27 | 6.75 | 1.66% | 0.48% | 2,291 | 1,782 | 509 | 167 | 0 | 167 |
| 2022-12-26 | 6.64 | -1.34% | 0.52% | 1,867 | 2,771 | -904 | 0 | 400 | -400 |
| 2022-12-23 | 6.73 | -0.44% | 0.34% | 1,678 | 1,281 | 397 | 303 | 0 | 303 |
| 2022-12-22 | 6.76 | -0.73% | 0.55% | 2,120 | 2,735 | -615 | 129 | 606 | -477 |
| 2022-12-21 | 6.81 | -0.73% | 0.42% | 1,422 | 2,004 | -582 | 0 | 160 | -160 |
| 2022-12-20 | 6.86 | -1.44% | 0.59% | 2,525 | 2,292 | 233 | 101 | 0 | 101 |
| 2022-12-19 | 6.96 | -1.69% | 0.72% | 3,007 | 3,006 | 1 | 207 | 262 | -54 |
| 2022-12-16 | 7.08 | 0.43% | 0.56% | 2,994 | 2,244 | 750 | 244 | 0 | 244 |
| 2022-12-15 | 7.05 | -0.42% | 0.46% | 2,049 | 2,004 | 46 | 0 | 136 | -136 |
| 2022-12-14 | 7.08 | -0.98% | 0.64% | 2,580 | 3,026 | -446 | 0 | 0 | 0 |
| 2022-12-13 | 7.15 | 0.85% | 0.81% | 3,363 | 3,479 | -116 | 219 | 0 | 219 |
| 2022-12-12 | 7.09 | 0.42% | 1.27% | 5,075 | 5,020 | 55 | 632 | 213 | 419 |
| 2022-12-09 | 7.06 | -2.75% | 1.38% | 7,856 | 5,054 | 2,801 | 3,879 | 147 | 3,733 |
| 2022-12-08 | 7.26 | 0.41% | 0.86% | 3,901 | 3,508 | 393 | 629 | 276 | 353 |
| 2022-12-07 | 7.23 | -0.14% | 0.89% | 3,780 | 3,967 | -187 | 354 | 281 | 74 |
| 2022-12-06 | 7.24 | -0.14% | 0.94% | 4,060 | 4,152 | -93 | 433 | 0 | 433 |
| 2022-12-05 | 7.25 | 1.54% | 0.97% | 4,223 | 4,067 | 156 | 739 | 396 | 343 |
| 2022-12-02 | 7.14 | -0.97% | 0.93% | 3,895 | 3,604 | 291 | 146 | 170 | -24 |
| 2022-12-01 | 7.21 | -1.90% | 1.57% | 6,009 | 6,809 | -799 | 1,070 | 314 | 757 |
| 2022-11-30 | 7.35 | -1.34% | 2.26% | 11,042 | 8,418 | 2,624 | 2,718 | 1,511 | 1,207 |
| 2022-11-29 | 7.45 | 3.91% | 2.41% | 11,758 | 8,125 | 3,633 | 3,446 | 648 | 2,798 |
| 2022-11-28 | 7.17 | 0.28% | 1.06% | 4,752 | 3,556 | 1,195 | 550 | 0 | 550 |
| 2022-11-25 | 7.15 | 2.00% | 1.16% | 5,508 | 4,282 | 1,227 | 1,211 | 361 | 849 |
| 2022-11-24 | 7.01 | 1.59% | 0.95% | 4,171 | 3,849 | 322 | 493 | 109 | 383 |
| 2022-11-23 | 6.90 | -0.14% | 0.57% | 2,370 | 1,962 | 408 | 0 | 0 | 0 |
| 2022-11-22 | 6.91 | 1.02% | 0.72% | 3,346 | 2,800 | 546 | 0 | 0 | 0 |
| 2022-11-21 | 6.84 | 0.15% | 0.65% | 2,860 | 2,529 | 331 | 0 | 0 | 0 |
| 2022-11-18 | 6.83 | -0.73% | 0.66% | 2,579 | 2,087 | 492 | 0 | 0 | 0 |
| 2022-11-17 | 6.88 | 0.15% | 0.70% | 2,922 | 2,761 | 161 | 0 | 259 | -259 |
| 2022-11-16 | 6.87 | -0.15% | 0.69% | 3,206 | 3,145 | 62 | 0 | 216 | -216 |
| 2022-11-15 | 6.88 | 1.47% | 1.07% | 4,977 | 3,880 | 1,097 | 367 | 0 | 367 |
| 2022-11-14 | 6.78 | 0.74% | 1.43% | 6,111 | 4,913 | 1,197 | 1,187 | 287 | 900 |
| 2022-11-11 | 6.73 | 4.02% | 1.76% | 8,022 | 5,387 | 2,635 | 2,474 | 525 | 1,949 |
| 2022-11-10 | 6.47 | 0.78% | 0.54% | 2,195 | 2,178 | 16 | 115 | 146 | -31 |
| 2022-11-09 | 6.42 | 0.31% | 0.73% | 2,617 | 2,890 | -272 | 169 | 0 | 169 |
| 2022-11-08 | 6.40 | -0.47% | 0.47% | 1,643 | 1,988 | -344 | 160 | 161 | -1 |
| 2022-11-07 | 6.43 | 0.47% | 0.66% | 2,727 | 2,483 | 244 | 154 | 0 | 154 |
| 2022-11-04 | 6.40 | 1.75% | 0.61% | 2,834 | 1,949 | 885 | 0 | 100 | -100 |
| 2022-11-03 | 6.29 | -0.79% | 0.47% | 1,835 | 1,848 | -12 | 0 | 0 | 0 |
| 2022-11-02 | 6.34 | 0.63% | 0.62% | 2,287 | 2,736 | -450 | 0 | 129 | -129 |
| 2022-11-01 | 6.30 | 1.45% | 0.68% | 2,762 | 2,208 | 554 | 269 | 0 | 269 |
| 2022-10-31 | 6.21 | -1.11% | 0.66% | 1,936 | 2,578 | -642 | 0 | 0 | 0 |
| 2022-10-28 | 6.28 | -2.03% | 0.58% | 1,687 | 2,858 | -1,171 | 0 | 127 | -127 |
| 2022-10-27 | 6.41 | 0.94% | 0.55% | 2,311 | 1,889 | 422 | 110 | 0 | 110 |
| 2022-10-26 | 6.35 | -0.63% | 0.58% | 1,930 | 2,600 | -670 | 0 | 188 | -188 |
| 2022-10-25 | 6.39 | -1.24% | 0.63% | 2,147 | 2,318 | -171 | 0 | 0 | 0 |
|
