|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.16 | 1.94% | 0.90% | 1,691 | 1,135 | 556 | 0 | 0 | 0 |
| 2022-12-30 | 3.10 | 0.65% | 0.50% | 811 | 825 | -14 | 0 | 0 | 0 |
| 2022-12-29 | 3.08 | -1.60% | 0.76% | 1,132 | 1,376 | -244 | 0 | 0 | 0 |
| 2022-12-28 | 3.13 | -0.95% | 0.85% | 1,428 | 1,279 | 149 | 0 | 171 | -171 |
| 2022-12-27 | 3.16 | 0.64% | 0.76% | 1,028 | 1,442 | -414 | 0 | 208 | -208 |
| 2022-12-26 | 3.14 | -0.95% | 0.79% | 1,194 | 1,439 | -245 | 0 | 182 | -182 |
| 2022-12-23 | 3.17 | 0.96% | 0.86% | 1,540 | 1,350 | 190 | 0 | 116 | -116 |
| 2022-12-22 | 3.14 | -1.57% | 0.86% | 1,163 | 1,515 | -352 | 0 | 0 | 0 |
| 2022-12-21 | 3.19 | -1.54% | 0.89% | 1,284 | 1,548 | -264 | 0 | 106 | -106 |
| 2022-12-20 | 3.24 | -1.22% | 1.05% | 1,457 | 1,813 | -356 | 0 | 238 | -238 |
| 2022-12-19 | 3.28 | -2.09% | 1.37% | 1,774 | 2,738 | -964 | 0 | 237 | -237 |
| 2022-12-16 | 3.35 | 0.30% | 1.10% | 1,875 | 1,750 | 125 | 0 | 104 | -104 |
| 2022-12-15 | 3.34 | 0.60% | 0.85% | 1,309 | 1,465 | -155 | 112 | 214 | -102 |
| 2022-12-14 | 3.32 | -2.64% | 1.16% | 1,638 | 2,284 | -646 | 107 | 357 | -250 |
| 2022-12-13 | 3.41 | 0.89% | 0.99% | 1,867 | 1,649 | 218 | 0 | 0 | 0 |
| 2022-12-12 | 3.38 | -3.43% | 1.67% | 2,191 | 3,097 | -906 | 106 | 610 | -504 |
| 2022-12-08 | 3.50 | 0.57% | 2.31% | 4,035 | 3,698 | 337 | 338 | 585 | -248 |
| 2022-12-07 | 3.48 | -1.14% | 1.35% | 2,103 | 2,150 | -47 | 104 | 0 | 104 |
| 2022-12-06 | 3.52 | -0.85% | 2.25% | 3,250 | 4,277 | -1,027 | 523 | 709 | -187 |
| 2022-12-05 | 3.55 | 1.14% | 1.77% | 3,139 | 3,069 | 70 | 614 | 0 | 614 |
| 2022-12-02 | 3.51 | -1.68% | 1.91% | 2,997 | 3,504 | -507 | 104 | 276 | -172 |
| 2022-12-01 | 3.57 | -1.92% | 2.64% | 4,642 | 5,250 | -608 | 678 | 636 | 41 |
| 2022-11-30 | 3.64 | 0.83% | 3.87% | 6,813 | 6,231 | 582 | 1,647 | 717 | 930 |
| 2022-11-29 | 3.61 | 4.64% | 3.94% | 7,501 | 5,184 | 2,317 | 2,306 | 340 | 1,966 |
| 2022-11-28 | 3.45 | 0.88% | 1.50% | 2,601 | 1,846 | 755 | 124 | 0 | 124 |
| 2022-11-25 | 3.42 | 2.70% | 1.90% | 3,650 | 2,589 | 1,061 | 741 | 382 | 358 |
| 2022-11-24 | 3.33 | 1.83% | 1.24% | 2,287 | 1,633 | 655 | 224 | 0 | 224 |
| 2022-11-23 | 3.27 | -0.91% | 0.98% | 1,411 | 1,368 | 44 | 0 | 0 | 0 |
| 2022-11-22 | 3.30 | -1.49% | 1.27% | 1,630 | 2,172 | -542 | 102 | 129 | -27 |
| 2022-11-21 | 3.35 | -2.05% | 1.24% | 1,890 | 2,088 | -198 | 0 | 0 | 0 |
| 2022-11-18 | 3.42 | -1.44% | 1.38% | 1,875 | 2,767 | -892 | 0 | 496 | -496 |
| 2022-11-17 | 3.47 | -1.42% | 2.61% | 4,256 | 4,275 | -20 | 150 | 632 | -482 |
| 2022-11-16 | 3.52 | -0.85% | 2.14% | 2,992 | 4,121 | -1,129 | 653 | 433 | 220 |
| 2022-11-15 | 3.55 | 2.31% | 3.87% | 7,453 | 5,676 | 1,777 | 1,756 | 353 | 1,403 |
| 2022-11-14 | 3.47 | -1.14% | 3.46% | 5,907 | 5,765 | 142 | 1,282 | 1,075 | 207 |
| 2022-11-11 | 3.51 | 3.85% | 3.70% | 7,161 | 5,420 | 1,741 | 1,517 | 360 | 1,157 |
| 2022-11-10 | 3.38 | 2.42% | 1.80% | 3,931 | 2,575 | 1,356 | 649 | 230 | 419 |
| 2022-11-09 | 3.30 | 0.92% | 1.29% | 1,818 | 2,002 | -183 | 268 | 0 | 268 |
| 2022-11-08 | 3.27 | 1.24% | 1.17% | 2,050 | 1,635 | 415 | 263 | 119 | 145 |
| 2022-11-07 | 3.23 | 1.57% | 1.34% | 2,304 | 2,363 | -59 | 106 | 138 | -32 |
| 2022-11-04 | 3.18 | 0.95% | 1.78% | 3,414 | 2,457 | 957 | 542 | 617 | -75 |
| 2022-11-03 | 3.15 | 1.29% | 1.09% | 1,938 | 1,446 | 492 | 156 | 0 | 156 |
| 2022-11-02 | 3.11 | 1.63% | 1.29% | 2,230 | 1,768 | 462 | 0 | 129 | -129 |
| 2022-11-01 | 3.06 | 2.00% | 1.02% | 1,942 | 1,295 | 647 | 145 | 0 | 145 |
| 2022-10-31 | 3.00 | -0.33% | 1.35% | 1,983 | 2,102 | -118 | 156 | 0 | 156 |
| 2022-10-28 | 3.01 | -7.10% | 2.08% | 2,744 | 3,455 | -711 | 208 | 100 | 108 |
| 2022-10-27 | 3.24 | 2.21% | 1.10% | 2,403 | 1,409 | 994 | 0 | 0 | 0 |
| 2022-10-26 | 3.17 | 0.32% | 0.98% | 1,514 | 1,767 | -254 | 257 | 391 | -134 |
| 2022-10-25 | 3.16 | -1.25% | 1.39% | 2,006 | 2,079 | -74 | 0 | 0 | 0 |
| 2022-10-24 | 3.20 | -3.90% | 1.49% | 1,980 | 2,833 | -854 | 0 | 170 | -170 |
|
