|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.65 | 1.62% | 1.89% | 2,748 | 1,642 | 1,106 | 276 | 0 | 276 |
| 2022-12-30 | 5.56 | 2.21% | 1.41% | 1,926 | 1,248 | 678 | 265 | 0 | 265 |
| 2022-12-29 | 5.44 | -1.63% | 1.35% | 1,632 | 1,684 | -52 | 467 | 114 | 352 |
| 2022-12-28 | 5.53 | -0.54% | 1.68% | 1,861 | 1,827 | 35 | 0 | 0 | 0 |
| 2022-12-27 | 5.56 | -1.42% | 1.82% | 1,775 | 2,492 | -716 | 0 | 0 | 0 |
| 2022-12-26 | 5.64 | 0.71% | 2.48% | 2,292 | 2,885 | -594 | 235 | 240 | -5 |
| 2022-12-23 | 5.60 | 0.36% | 3.04% | 3,091 | 3,184 | -93 | 330 | 0 | 330 |
| 2022-12-22 | 5.58 | 0.90% | 2.76% | 3,508 | 2,634 | 873 | 623 | 0 | 623 |
| 2022-12-21 | 5.53 | 3.56% | 2.87% | 3,452 | 2,229 | 1,223 | 504 | 0 | 504 |
| 2022-12-20 | 5.34 | -1.11% | 1.55% | 1,635 | 1,787 | -152 | 112 | 0 | 112 |
| 2022-12-19 | 5.40 | -2.17% | 2.24% | 1,783 | 2,925 | -1,142 | 0 | 0 | 0 |
| 2022-12-16 | 5.52 | 0.36% | 3.32% | 3,238 | 3,488 | -250 | 0 | 347 | -347 |
| 2022-12-15 | 5.50 | -2.31% | 2.76% | 2,844 | 2,684 | 160 | 359 | 0 | 359 |
| 2022-12-14 | 5.63 | 1.26% | 5.03% | 5,401 | 4,706 | 695 | 1,036 | 0 | 1,036 |
| 2022-12-13 | 5.56 | 0.72% | 8.45% | 8,815 | 7,027 | 1,788 | 1,703 | 941 | 763 |
| 2022-12-12 | 5.52 | 9.96% | 6.01% | 3,341 | 7,082 | -3,741 | 1,540 | 1,979 | -439 |
| 2022-12-09 | 5.02 | -1.76% | 1.24% | 1,092 | 1,536 | -444 | 0 | 0 | 0 |
| 2022-12-08 | 5.11 | -1.73% | 0.91% | 611 | 1,362 | -751 | 0 | 0 | 0 |
| 2022-12-07 | 5.20 | 0.19% | 1.30% | 1,272 | 1,347 | -75 | 115 | 0 | 115 |
| 2022-12-06 | 5.19 | 0.39% | 1.49% | 1,600 | 1,525 | 75 | 201 | 0 | 201 |
| 2022-12-05 | 5.17 | 0.78% | 1.82% | 1,673 | 1,998 | -326 | 128 | 0 | 128 |
| 2022-12-02 | 5.13 | 1.79% | 1.36% | 1,528 | 1,289 | 240 | 0 | 0 | 0 |
| 2022-12-01 | 5.04 | -1.56% | 1.31% | 991 | 1,636 | -646 | 0 | 0 | 0 |
| 2022-11-30 | 5.12 | 0.79% | 1.49% | 1,571 | 1,419 | 152 | 113 | 100 | 13 |
| 2022-11-29 | 5.08 | 0.59% | 1.27% | 1,210 | 1,643 | -433 | 0 | 110 | -110 |
| 2022-11-28 | 5.05 | 1.41% | 1.47% | 1,520 | 1,554 | -34 | 177 | 0 | 177 |
| 2022-11-25 | 4.98 | -0.99% | 0.80% | 825 | 965 | -140 | 0 | 0 | 0 |
| 2022-11-23 | 5.03 | -0.40% | 1.12% | 1,081 | 1,160 | -79 | 0 | 0 | 0 |
| 2022-11-22 | 5.05 | -0.98% | 1.41% | 1,399 | 1,534 | -135 | 0 | 0 | 0 |
| 2022-11-21 | 5.10 | -1.73% | 2.11% | 1,907 | 2,231 | -323 | 0 | 0 | 0 |
| 2022-11-18 | 5.19 | 1.37% | 2.28% | 2,501 | 2,188 | 313 | 137 | 0 | 137 |
| 2022-11-17 | 5.12 | -0.19% | 1.79% | 1,658 | 2,092 | -434 | 116 | 0 | 116 |
| 2022-11-16 | 5.13 | 0.20% | 2.78% | 2,788 | 2,565 | 223 | 102 | 0 | 102 |
| 2022-11-15 | 5.12 | 0.59% | 2.51% | 2,104 | 2,886 | -782 | 341 | 119 | 222 |
| 2022-11-14 | 5.09 | -1.74% | 2.93% | 2,645 | 2,911 | -266 | 428 | 0 | 428 |
| 2022-11-11 | 5.18 | -0.58% | 6.36% | 4,775 | 6,567 | -1,793 | 666 | 969 | -303 |
| 2022-11-10 | 5.21 | 9.92% | 4.47% | 3,390 | 4,011 | -621 | 331 | 0 | 331 |
| 2022-11-09 | 4.74 | -1.86% | 1.86% | 1,638 | 1,832 | -194 | 208 | 141 | 67 |
| 2022-11-08 | 4.83 | -2.42% | 2.72% | 2,067 | 2,796 | -729 | 376 | 254 | 121 |
| 2022-11-07 | 4.95 | 2.91% | 5.01% | 4,525 | 4,367 | 158 | 1,078 | 689 | 388 |
| 2022-11-04 | 4.81 | 10.07% | 2.66% | 1,718 | 2,641 | -923 | 591 | 121 | 470 |
| 2022-11-03 | 4.37 | -2.46% | 2.07% | 1,530 | 2,096 | -566 | 0 | 247 | -247 |
| 2022-11-02 | 4.48 | 1.13% | 2.03% | 1,765 | 1,529 | 236 | 0 | 0 | 0 |
| 2022-11-01 | 4.43 | -2.64% | 3.19% | 3,165 | 2,245 | 921 | 0 | 0 | 0 |
| 2022-10-31 | 4.55 | -2.15% | 1.44% | 1,215 | 1,559 | -343 | 0 | 0 | 0 |
| 2022-10-28 | 4.65 | -5.49% | 1.15% | 718 | 1,477 | -759 | 0 | 295 | -295 |
| 2022-10-27 | 4.92 | 0.20% | 0.65% | 662 | 647 | 15 | 0 | 0 | 0 |
| 2022-10-26 | 4.91 | 2.29% | 0.73% | 704 | 736 | -33 | 0 | 0 | 0 |
| 2022-10-25 | 4.80 | -1.84% | 0.87% | 790 | 964 | -174 | 0 | 0 | 0 |
| 2022-10-24 | 4.89 | -3.93% | 1.42% | 1,057 | 1,681 | -624 | 0 | 0 | 0 |
