|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.11 | 1.76% | 0.92% | 3,788 | 2,505 | 1,283 | 314 | 0 | 314 |
| 2022-12-30 | 11.90 | 0.08% | 0.46% | 1,389 | 1,877 | -488 | 0 | 0 | 0 |
| 2022-12-29 | 11.89 | 0.51% | 0.56% | 2,242 | 1,894 | 348 | 233 | 0 | 233 |
| 2022-12-28 | 11.83 | -0.59% | 0.51% | 1,458 | 2,003 | -545 | 0 | 0 | 0 |
| 2022-12-27 | 11.90 | 0.34% | 0.50% | 1,525 | 2,122 | -597 | 0 | 0 | 0 |
| 2022-12-26 | 11.86 | 2.15% | 0.59% | 2,260 | 1,693 | 567 | 236 | 141 | 96 |
| 2022-12-23 | 11.61 | -0.17% | 0.47% | 1,361 | 1,866 | -505 | 0 | 0 | 0 |
| 2022-12-22 | 11.63 | -1.44% | 0.60% | 1,786 | 2,299 | -514 | 121 | 107 | 15 |
| 2022-12-21 | 11.80 | -1.83% | 0.65% | 2,104 | 2,518 | -414 | 0 | 0 | 0 |
| 2022-12-20 | 12.02 | 0.67% | 0.78% | 2,684 | 2,438 | 246 | 107 | 0 | 107 |
| 2022-12-19 | 11.94 | -1.73% | 0.95% | 2,655 | 3,754 | -1,098 | 458 | 543 | -85 |
| 2022-12-16 | 12.15 | -1.06% | 0.81% | 2,372 | 3,252 | -880 | 402 | 319 | 83 |
| 2022-12-15 | 12.28 | 0.33% | 0.56% | 2,289 | 1,673 | 616 | 0 | 0 | 0 |
| 2022-12-14 | 12.24 | -1.21% | 1.34% | 4,061 | 4,867 | -806 | 541 | 848 | -307 |
| 2022-12-13 | 12.39 | -1.59% | 0.79% | 2,202 | 3,178 | -976 | 125 | 0 | 125 |
| 2022-12-12 | 12.59 | -2.48% | 1.18% | 2,680 | 4,642 | -1,962 | 0 | 548 | -548 |
| 2022-12-09 | 12.91 | 0.70% | 1.07% | 3,242 | 4,142 | -900 | 306 | 353 | -46 |
| 2022-12-08 | 12.82 | -1.08% | 1.25% | 3,043 | 5,380 | -2,337 | 243 | 110 | 133 |
| 2022-12-07 | 12.96 | -2.41% | 1.56% | 3,578 | 7,171 | -3,592 | 211 | 995 | -785 |
| 2022-12-06 | 13.28 | -1.12% | 1.33% | 4,342 | 4,722 | -380 | 674 | 105 | 569 |
| 2022-12-05 | 13.43 | 2.99% | 2.14% | 8,894 | 5,288 | 3,605 | 543 | 271 | 272 |
| 2022-12-02 | 13.04 | -0.76% | 1.09% | 3,162 | 4,292 | -1,130 | 0 | 0 | 0 |
| 2022-12-01 | 13.14 | 1.47% | 1.59% | 5,878 | 5,095 | 784 | 911 | 433 | 478 |
| 2022-11-30 | 12.95 | -1.75% | 1.32% | 3,387 | 5,542 | -2,155 | 272 | 133 | 139 |
| 2022-11-29 | 13.18 | 0.23% | 1.21% | 4,139 | 4,165 | -26 | 397 | 0 | 397 |
| 2022-11-28 | 13.15 | 0.77% | 1.51% | 5,193 | 4,405 | 788 | 583 | 391 | 191 |
| 2022-11-25 | 13.05 | -0.08% | 1.25% | 4,315 | 4,178 | 137 | 166 | 115 | 51 |
| 2022-11-24 | 13.06 | -0.84% | 1.43% | 4,542 | 4,627 | -85 | 305 | 0 | 305 |
| 2022-11-23 | 13.17 | 0.23% | 1.83% | 5,986 | 6,182 | -196 | 783 | 0 | 783 |
| 2022-11-22 | 13.14 | 1.47% | 2.51% | 7,883 | 7,554 | 329 | 590 | 262 | 328 |
| 2022-11-21 | 12.95 | 0.31% | 1.35% | 4,689 | 4,329 | 361 | 497 | 144 | 352 |
| 2022-11-18 | 12.91 | -0.62% | 1.77% | 5,944 | 5,362 | 583 | 638 | 511 | 127 |
| 2022-11-17 | 12.99 | -0.38% | 1.30% | 4,219 | 4,417 | -198 | 361 | 0 | 361 |
| 2022-11-16 | 13.04 | 1.48% | 2.75% | 9,279 | 7,948 | 1,331 | 824 | 537 | 287 |
| 2022-11-15 | 12.85 | 2.55% | 2.51% | 8,618 | 6,790 | 1,828 | 1,800 | 401 | 1,399 |
| 2022-11-14 | 12.53 | 0.08% | 1.42% | 4,787 | 4,575 | 212 | 248 | 103 | 145 |
| 2022-11-11 | 12.52 | 1.54% | 1.50% | 4,455 | 4,898 | -443 | 274 | 277 | -3 |
| 2022-11-10 | 12.33 | -1.04% | 1.12% | 3,497 | 4,123 | -626 | 203 | 305 | -102 |
| 2022-11-09 | 12.46 | -1.42% | 1.12% | 3,440 | 4,174 | -735 | 316 | 0 | 316 |
| 2022-11-08 | 12.64 | 0.16% | 1.12% | 3,843 | 3,388 | 455 | 213 | 0 | 213 |
| 2022-11-07 | 12.62 | 0.24% | 1.42% | 5,064 | 4,656 | 409 | 497 | 356 | 140 |
| 2022-11-04 | 12.59 | 0.32% | 1.66% | 5,126 | 5,349 | -223 | 130 | 526 | -396 |
| 2022-11-03 | 12.55 | 1.54% | 1.88% | 6,300 | 5,311 | 990 | 776 | 218 | 558 |
| 2022-11-02 | 12.36 | 1.90% | 1.84% | 5,545 | 5,434 | 111 | 243 | 0 | 243 |
| 2022-11-01 | 12.13 | 1.51% | 1.38% | 4,563 | 3,985 | 578 | 522 | 0 | 522 |
| 2022-10-31 | 11.95 | 2.58% | 1.53% | 5,358 | 3,881 | 1,477 | 636 | 0 | 636 |
| 2022-10-28 | 11.65 | -4.66% | 1.80% | 4,520 | 6,649 | -2,129 | 378 | 840 | -462 |
| 2022-10-27 | 12.22 | -0.57% | 1.46% | 4,584 | 4,657 | -72 | 294 | 111 | 183 |
| 2022-10-26 | 12.29 | 0.49% | 1.66% | 5,558 | 4,929 | 630 | 448 | 150 | 298 |
| 2022-10-25 | 12.23 | -1.05% | 2.60% | 7,841 | 8,016 | -175 | 447 | 634 | -187 |
