|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.85 | -1.26% | 2.32% | 4,946 | 5,792 | -846 | 304 | 387 | -83 |
| 2022-12-30 | 7.95 | 2.32% | 2.08% | 4,978 | 4,527 | 451 | 170 | 0 | 170 |
| 2022-12-29 | 7.77 | -0.26% | 1.27% | 3,012 | 3,494 | -482 | 0 | 0 | 0 |
| 2022-12-28 | 7.79 | -1.27% | 1.50% | 3,127 | 4,850 | -1,723 | 288 | 463 | -175 |
| 2022-12-27 | 7.89 | 1.94% | 1.62% | 4,841 | 3,894 | 947 | 251 | 143 | 108 |
| 2022-12-26 | 7.74 | -2.40% | 1.75% | 3,376 | 4,925 | -1,549 | 238 | 560 | -322 |
| 2022-12-23 | 7.93 | 1.28% | 1.97% | 5,345 | 4,134 | 1,211 | 423 | 0 | 423 |
| 2022-12-21 | 7.83 | 2.89% | 1.66% | 4,955 | 3,051 | 1,904 | 374 | 126 | 248 |
| 2022-12-20 | 7.61 | -2.19% | 1.11% | 2,702 | 2,490 | 212 | 139 | 110 | 29 |
| 2022-12-19 | 7.78 | -1.39% | 1.19% | 2,995 | 2,710 | 284 | 0 | 0 | 0 |
| 2022-12-16 | 7.89 | 0.38% | 0.97% | 2,837 | 2,476 | 361 | 0 | 0 | 0 |
| 2022-12-15 | 7.86 | -1.63% | 1.28% | 3,452 | 3,379 | 73 | 705 | 312 | 393 |
| 2022-12-14 | 7.99 | 0.63% | 1.49% | 3,973 | 3,876 | 97 | 305 | 0 | 305 |
| 2022-12-13 | 7.94 | 2.72% | 1.98% | 5,822 | 4,009 | 1,812 | 600 | 0 | 600 |
| 2022-12-12 | 7.73 | -1.78% | 0.99% | 2,157 | 2,823 | -667 | 0 | 205 | -205 |
| 2022-12-09 | 7.87 | 0.77% | 1.44% | 4,305 | 3,130 | 1,175 | 544 | 0 | 544 |
| 2022-12-08 | 7.81 | -1.64% | 1.46% | 3,467 | 4,046 | -579 | 234 | 124 | 110 |
| 2022-12-07 | 7.94 | 1.02% | 1.13% | 3,376 | 2,734 | 642 | 111 | 0 | 111 |
| 2022-12-06 | 7.86 | 0.26% | 1.32% | 3,590 | 3,270 | 320 | 0 | 128 | -128 |
| 2022-12-05 | 7.84 | 0.51% | 1.36% | 3,517 | 3,379 | 138 | 225 | 121 | 104 |
| 2022-12-02 | 7.80 | 0.91% | 1.18% | 3,430 | 2,466 | 964 | 263 | 0 | 263 |
| 2022-12-01 | 7.73 | 1.31% | 1.40% | 4,110 | 2,908 | 1,202 | 757 | 0 | 757 |
| 2022-11-30 | 7.63 | -0.26% | 1.24% | 3,570 | 3,341 | 229 | 398 | 347 | 51 |
| 2022-11-29 | 7.65 | 1.86% | 1.40% | 4,363 | 2,224 | 2,139 | 540 | 0 | 540 |
| 2022-11-28 | 7.51 | 0.81% | 0.98% | 2,537 | 2,112 | 425 | 0 | 0 | 0 |
| 2022-11-25 | 7.45 | 0.27% | 0.64% | 1,907 | 1,443 | 463 | 0 | 0 | 0 |
| 2022-11-24 | 7.43 | 0.13% | 0.55% | 1,444 | 1,147 | 297 | 0 | 0 | 0 |
| 2022-11-23 | 7.42 | -0.93% | 0.64% | 1,255 | 2,027 | -772 | 0 | 240 | -240 |
| 2022-11-22 | 7.49 | -0.53% | 0.60% | 1,554 | 1,282 | 273 | 0 | 0 | 0 |
| 2022-11-21 | 7.53 | -0.13% | 0.83% | 2,308 | 1,918 | 390 | 0 | 0 | 0 |
| 2022-11-18 | 7.54 | -0.53% | 0.66% | 1,915 | 1,604 | 311 | 0 | 0 | 0 |
| 2022-11-17 | 7.58 | 1.07% | 0.83% | 2,625 | 1,534 | 1,091 | 135 | 0 | 135 |
| 2022-11-16 | 7.50 | -0.13% | 0.72% | 1,656 | 1,973 | -317 | 0 | 0 | 0 |
| 2022-11-15 | 7.51 | -0.13% | 1.03% | 2,830 | 2,780 | 50 | 518 | 0 | 518 |
| 2022-11-11 | 7.52 | 0.80% | 1.42% | 3,773 | 3,073 | 700 | 266 | 113 | 154 |
| 2022-11-10 | 7.46 | 1.22% | 1.35% | 4,382 | 2,705 | 1,677 | 1,310 | 114 | 1,196 |
| 2022-11-08 | 7.37 | -0.67% | 0.96% | 2,130 | 2,633 | -503 | 127 | 150 | -23 |
| 2022-11-07 | 7.42 | 1.37% | 1.48% | 4,233 | 3,511 | 722 | 736 | 217 | 519 |
| 2022-11-04 | 7.32 | 0.97% | 1.84% | 5,511 | 3,193 | 2,319 | 1,060 | 0 | 1,060 |
| 2022-11-03 | 7.25 | 2.98% | 2.36% | 6,481 | 4,316 | 2,165 | 1,287 | 0 | 1,287 |
| 2022-11-02 | 7.04 | 1.59% | 1.53% | 3,988 | 3,403 | 585 | 450 | 0 | 450 |
| 2022-11-01 | 6.93 | 3.28% | 1.63% | 4,307 | 2,807 | 1,500 | 174 | 0 | 174 |
| 2022-10-31 | 6.71 | 0.15% | 1.72% | 3,662 | 3,643 | 20 | 113 | 105 | 9 |
| 2022-10-28 | 6.70 | -3.46% | 1.54% | 2,691 | 4,149 | -1,458 | 111 | 115 | -4 |
| 2022-10-26 | 6.94 | 0.58% | 1.65% | 3,383 | 4,280 | -897 | 134 | 552 | -418 |
| 2022-10-25 | 6.90 | -1.43% | 1.60% | 2,626 | 4,272 | -1,646 | 212 | 104 | 109 |
| 2022-10-24 | 7.00 | -0.85% | 1.55% | 2,898 | 4,279 | -1,381 | 0 | 560 | -560 |
| 2022-10-21 | 7.06 | -0.70% | 1.09% | 2,371 | 2,781 | -409 | 105 | 0 | 105 |
| 2022-10-20 | 7.11 | -1.25% | 1.29% | 2,797 | 3,331 | -534 | 307 | 427 | -120 |
| 2022-10-19 | 7.20 | -2.70% | 1.69% | 3,526 | 4,432 | -906 | 0 | 0 | 0 |
