|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.53 | 1.10% | 0.45% | 1,385 | 1,153 | 232 | 121 | 0 | 121 |
| 2022-12-30 | 5.47 | 0.18% | 0.34% | 874 | 1,138 | -264 | 0 | 234 | -234 |
| 2022-12-29 | 5.46 | -0.55% | 0.29% | 779 | 913 | -134 | 161 | 0 | 161 |
| 2022-12-28 | 5.49 | -0.54% | 0.30% | 731 | 977 | -246 | 0 | 0 | 0 |
| 2022-12-27 | 5.52 | 1.85% | 0.56% | 1,778 | 1,397 | 381 | 0 | 151 | -151 |
| 2022-12-26 | 5.42 | 0.56% | 0.53% | 1,545 | 1,355 | 190 | 187 | 0 | 187 |
| 2022-12-23 | 5.39 | -0.19% | 0.54% | 1,351 | 1,421 | -70 | 0 | 0 | 0 |
| 2022-12-22 | 5.40 | -2.35% | 0.66% | 1,135 | 2,463 | -1,327 | 0 | 398 | -398 |
| 2022-12-21 | 5.53 | -0.36% | 0.50% | 936 | 1,892 | -957 | 0 | 253 | -253 |
| 2022-12-20 | 5.55 | -0.18% | 0.50% | 1,275 | 1,465 | -190 | 0 | 0 | 0 |
| 2022-12-19 | 5.56 | -4.30% | 1.21% | 2,082 | 4,038 | -1,956 | 283 | 0 | 283 |
| 2022-12-15 | 5.81 | -1.19% | 0.75% | 1,647 | 2,689 | -1,042 | 134 | 101 | 32 |
| 2022-12-14 | 5.88 | 1.38% | 1.36% | 4,395 | 2,689 | 1,706 | 484 | 128 | 356 |
| 2022-12-13 | 5.80 | -0.51% | 0.61% | 1,433 | 1,921 | -488 | 0 | 143 | -143 |
| 2022-12-12 | 5.83 | 0.17% | 1.74% | 5,666 | 3,434 | 2,231 | 0 | 0 | 0 |
| 2022-12-09 | 5.82 | 1.57% | 1.08% | 3,543 | 2,550 | 993 | 714 | 0 | 714 |
| 2022-12-08 | 5.73 | -0.17% | 0.66% | 1,774 | 1,786 | -12 | 234 | 0 | 234 |
| 2022-12-07 | 5.74 | -0.86% | 0.62% | 1,257 | 2,360 | -1,103 | 0 | 0 | 0 |
| 2022-12-05 | 5.79 | 2.30% | 1.26% | 3,944 | 2,658 | 1,286 | 278 | 114 | 165 |
| 2022-12-01 | 5.66 | 0.18% | 0.63% | 1,781 | 1,761 | 20 | 277 | 254 | 23 |
| 2022-11-29 | 5.65 | 1.25% | 0.92% | 2,619 | 2,121 | 498 | 117 | 268 | -151 |
| 2022-11-28 | 5.58 | -0.18% | 0.50% | 1,284 | 1,347 | -64 | 0 | 0 | 0 |
| 2022-11-24 | 5.59 | 1.09% | 0.64% | 2,097 | 1,472 | 625 | 371 | 0 | 371 |
| 2022-11-23 | 5.53 | 0.73% | 0.60% | 2,039 | 1,362 | 677 | 322 | 0 | 322 |
| 2022-11-22 | 5.49 | -0.54% | 0.67% | 1,568 | 2,023 | -456 | 148 | 110 | 38 |
| 2022-11-21 | 5.52 | -0.72% | 0.59% | 1,580 | 1,999 | -419 | 0 | 270 | -270 |
| 2022-11-18 | 5.56 | -0.71% | 0.57% | 1,326 | 1,831 | -505 | 0 | 0 | 0 |
| 2022-11-17 | 5.60 | 0.36% | 0.62% | 1,967 | 1,558 | 409 | 0 | 0 | 0 |
| 2022-11-16 | 5.58 | -0.36% | 0.59% | 1,430 | 2,119 | -690 | 227 | 302 | -74 |
| 2022-11-15 | 5.60 | 1.27% | 0.69% | 2,238 | 1,521 | 718 | 0 | 0 | 0 |
| 2022-11-14 | 5.53 | 0.18% | 0.86% | 2,076 | 2,377 | -300 | 0 | 0 | 0 |
| 2022-11-11 | 5.52 | 1.47% | 1.03% | 3,018 | 2,291 | 727 | 437 | 110 | 327 |
| 2022-11-10 | 5.44 | -0.73% | 0.48% | 1,163 | 1,581 | -418 | 113 | 0 | 113 |
| 2022-11-08 | 5.48 | -0.18% | 0.52% | 1,363 | 1,604 | -240 | 0 | 0 | 0 |
| 2022-11-07 | 5.49 | 1.11% | 0.91% | 2,876 | 2,408 | 467 | 343 | 352 | -9 |
| 2022-11-04 | 5.43 | 1.69% | 1.06% | 3,498 | 2,276 | 1,222 | 104 | 235 | -131 |
| 2022-11-03 | 5.34 | 0.57% | 0.66% | 1,938 | 1,845 | 93 | 366 | 0 | 366 |
| 2022-11-02 | 5.31 | 0.95% | 1.04% | 2,724 | 2,705 | 19 | 391 | 609 | -217 |
| 2022-11-01 | 5.26 | 2.33% | 0.87% | 2,465 | 2,020 | 445 | 0 | 128 | -128 |
| 2022-10-31 | 5.14 | -2.65% | 1.12% | 2,589 | 3,302 | -713 | 253 | 247 | 6 |
| 2022-10-28 | 5.28 | -4.86% | 1.48% | 2,578 | 4,751 | -2,174 | 489 | 1,533 | -1,044 |
| 2022-10-27 | 5.55 | -0.72% | 1.02% | 1,893 | 3,533 | -1,640 | 589 | 722 | -133 |
| 2022-10-25 | 5.59 | -1.24% | 0.98% | 1,977 | 2,604 | -627 | 111 | 346 | -235 |
| 2022-10-24 | 5.66 | -1.91% | 0.65% | 1,495 | 2,132 | -637 | 122 | 0 | 122 |
| 2022-10-21 | 5.77 | 0.35% | 0.60% | 1,684 | 1,735 | -51 | 274 | 0 | 274 |
| 2022-10-19 | 5.75 | -0.69% | 0.47% | 1,040 | 1,600 | -560 | 108 | 0 | 108 |
| 2022-10-18 | 5.79 | -0.69% | 0.72% | 1,576 | 2,534 | -958 | 0 | 163 | -163 |
| 2022-10-17 | 5.83 | 1.04% | 0.54% | 1,876 | 1,245 | 631 | 0 | 0 | 0 |
| 2022-10-14 | 5.77 | 1.76% | 0.74% | 2,623 | 1,548 | 1,075 | 0 | 0 | 0 |
| 2022-10-13 | 5.67 | -0.70% | 0.67% | 1,582 | 2,069 | -487 | 0 | 0 | 0 |
|
