|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.96 | 1.37% | 0.33% | 485 | 353 | 131 | 0 | 0 | 0 |
| 2022-12-30 | 2.92 | 0.69% | 0.30% | 463 | 210 | 253 | 0 | 0 | 0 |
| 2022-12-29 | 2.90 | -0.34% | 0.25% | 285 | 289 | -4 | 0 | 0 | 0 |
| 2022-12-28 | 2.91 | -1.69% | 0.29% | 279 | 395 | -116 | 0 | 0 | 0 |
| 2022-12-26 | 2.96 | -0.34% | 0.36% | 453 | 469 | -16 | 0 | 0 | 0 |
| 2022-12-23 | 2.97 | 0.34% | 0.32% | 412 | 353 | 60 | 0 | 0 | 0 |
| 2022-12-22 | 2.96 | -1.00% | 0.40% | 371 | 618 | -247 | 0 | 0 | 0 |
| 2022-12-21 | 2.99 | -0.99% | 0.27% | 168 | 447 | -279 | 0 | 0 | 0 |
| 2022-12-20 | 3.02 | 0.33% | 0.35% | 325 | 439 | -115 | 0 | 0 | 0 |
| 2022-12-19 | 3.01 | -2.59% | 0.55% | 610 | 786 | -176 | 0 | 0 | 0 |
| 2022-12-16 | 3.09 | -0.32% | 0.54% | 725 | 815 | -90 | 0 | 125 | -125 |
| 2022-12-15 | 3.10 | 0.65% | 0.48% | 705 | 571 | 134 | 0 | 0 | 0 |
| 2022-12-14 | 3.08 | -0.32% | 0.37% | 438 | 587 | -149 | 0 | 0 | 0 |
| 2022-12-13 | 3.09 | 1.64% | 0.59% | 922 | 672 | 249 | 106 | 0 | 106 |
| 2022-12-12 | 3.04 | -1.30% | 0.44% | 359 | 730 | -371 | 0 | 0 | 0 |
| 2022-12-09 | 3.08 | 0.65% | 0.61% | 993 | 534 | 459 | 110 | 0 | 110 |
| 2022-12-08 | 3.06 | 0.33% | 0.43% | 584 | 518 | 66 | 0 | 0 | 0 |
| 2022-12-07 | 3.05 | -0.33% | 0.46% | 590 | 538 | 52 | 0 | 0 | 0 |
| 2022-12-06 | 3.06 | -1.29% | 0.68% | 608 | 819 | -211 | 0 | 0 | 0 |
| 2022-12-05 | 3.10 | 2.31% | 0.77% | 1,040 | 655 | 385 | 0 | 0 | 0 |
| 2022-12-01 | 3.03 | -0.33% | 0.47% | 521 | 707 | -186 | 0 | 0 | 0 |
| 2022-11-29 | 3.04 | 2.01% | 0.62% | 1,035 | 488 | 548 | 102 | 0 | 102 |
| 2022-11-28 | 2.98 | 0.34% | 0.74% | 830 | 859 | -29 | 181 | 0 | 181 |
| 2022-11-25 | 2.97 | 0.68% | 0.48% | 698 | 482 | 216 | 0 | 0 | 0 |
| 2022-11-24 | 2.95 | -1.01% | 0.42% | 531 | 482 | 49 | 0 | 0 | 0 |
| 2022-11-23 | 2.98 | -1.00% | 0.43% | 433 | 594 | -161 | 0 | 0 | 0 |
| 2022-11-22 | 3.01 | -0.33% | 0.44% | 511 | 572 | -61 | 0 | 103 | -103 |
| 2022-11-18 | 3.02 | -1.31% | 0.40% | 319 | 683 | -364 | 0 | 0 | 0 |
| 2022-11-17 | 3.06 | 0.66% | 0.49% | 582 | 607 | -25 | 0 | 0 | 0 |
| 2022-11-16 | 3.04 | 0.33% | 0.40% | 504 | 523 | -19 | 0 | 0 | 0 |
| 2022-11-15 | 3.03 | 0.33% | 0.40% | 488 | 473 | 15 | 0 | 0 | 0 |
| 2022-11-14 | 3.02 | 1.34% | 0.60% | 783 | 628 | 155 | 0 | 0 | 0 |
| 2022-11-11 | 2.98 | 0.68% | 0.64% | 792 | 809 | -17 | 0 | 0 | 0 |
| 2022-11-10 | 2.96 | 0.34% | 0.67% | 1,187 | 542 | 645 | 314 | 0 | 314 |
| 2022-11-08 | 2.95 | 1.37% | 0.55% | 855 | 559 | 296 | 124 | 0 | 124 |
| 2022-11-07 | 2.91 | 1.39% | 0.50% | 670 | 445 | 225 | 0 | 0 | 0 |
| 2022-11-04 | 2.87 | 1.41% | 0.58% | 825 | 663 | 162 | 0 | 0 | 0 |
| 2022-11-03 | 2.83 | -0.70% | 0.28% | 317 | 340 | -23 | 0 | 0 | 0 |
| 2022-11-02 | 2.85 | 0.35% | 0.49% | 682 | 571 | 111 | 0 | 0 | 0 |
| 2022-11-01 | 2.84 | 1.07% | 0.35% | 574 | 270 | 304 | 0 | 0 | 0 |
| 2022-10-31 | 2.81 | -0.35% | 0.40% | 411 | 524 | -113 | 0 | 0 | 0 |
| 2022-10-28 | 2.82 | -3.75% | 0.54% | 473 | 747 | -274 | 0 | 0 | 0 |
| 2022-10-27 | 2.93 | 0.34% | 0.34% | 563 | 291 | 272 | 0 | 0 | 0 |
| 2022-10-26 | 2.92 | 1.04% | 0.39% | 528 | 473 | 55 | 0 | 0 | 0 |
| 2022-10-25 | 2.89 | -2.03% | 0.41% | 356 | 518 | -162 | 0 | 0 | 0 |
| 2022-10-24 | 2.89 | -2.03% | 0.41% | 337 | 726 | -388 | 0 | 103 | -103 |
| 2022-10-20 | 2.95 | 1.03% | 0.37% | 475 | 283 | 192 | 0 | 0 | 0 |
| 2022-10-19 | 2.92 | -1.35% | 0.22% | 209 | 363 | -154 | 0 | 0 | 0 |
| 2022-10-18 | 2.96 | -0.67% | 0.23% | 195 | 321 | -126 | 0 | 0 | 0 |
| 2022-10-17 | 2.98 | 1.71% | 0.37% | 490 | 375 | 115 | 0 | 0 | 0 |
