|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.66 | 0.34% | 1.72% | 5,737 | 4,451 | 1,286 | 826 | 121 | 706 |
| 2022-12-30 | 11.62 | 4.50% | 1.79% | 4,666 | 5,446 | -780 | 729 | 1,571 | -842 |
| 2022-12-29 | 11.12 | -0.80% | 0.76% | 2,566 | 2,040 | 526 | 228 | 0 | 228 |
| 2022-12-28 | 11.21 | -3.61% | 1.15% | 2,598 | 4,420 | -1,823 | 389 | 322 | 67 |
| 2022-12-27 | 11.63 | 0.69% | 0.84% | 2,413 | 2,767 | -354 | 0 | 136 | -136 |
| 2022-12-26 | 11.55 | 1.40% | 0.92% | 3,178 | 2,563 | 615 | 481 | 0 | 481 |
| 2022-12-23 | 11.39 | -2.65% | 1.29% | 3,398 | 4,351 | -953 | 115 | 525 | -410 |
| 2022-12-22 | 11.70 | -4.57% | 1.61% | 3,852 | 5,254 | -1,402 | 129 | 387 | -257 |
| 2022-12-21 | 12.26 | 0.16% | 0.70% | 2,283 | 2,399 | -116 | 216 | 130 | 86 |
| 2022-12-20 | 12.24 | 0.49% | 0.91% | 3,031 | 2,782 | 249 | 146 | 0 | 146 |
| 2022-12-19 | 12.18 | -0.73% | 0.83% | 2,188 | 3,325 | -1,137 | 125 | 0 | 125 |
| 2022-12-16 | 12.27 | -3.00% | 1.00% | 2,580 | 4,016 | -1,437 | 328 | 131 | 197 |
| 2022-12-15 | 12.65 | 2.76% | 1.55% | 5,265 | 4,415 | 850 | 352 | 318 | 35 |
| 2022-12-14 | 12.31 | -1.05% | 1.10% | 3,270 | 3,990 | -720 | 160 | 102 | 58 |
| 2022-12-13 | 12.44 | -0.88% | 1.14% | 3,370 | 4,368 | -998 | 405 | 107 | 298 |
| 2022-12-12 | 12.55 | -3.39% | 1.54% | 4,049 | 5,257 | -1,208 | 396 | 0 | 396 |
| 2022-12-09 | 12.99 | -1.14% | 1.50% | 4,723 | 5,484 | -762 | 432 | 566 | -133 |
| 2022-12-08 | 13.14 | 1.08% | 2.12% | 6,718 | 6,258 | 460 | 692 | 137 | 556 |
| 2022-12-07 | 13.00 | -0.99% | 2.14% | 6,151 | 6,947 | -796 | 929 | 721 | 208 |
| 2022-12-06 | 13.13 | 5.04% | 1.94% | 5,418 | 6,089 | -671 | 972 | 1,330 | -357 |
| 2022-12-05 | 12.50 | -2.95% | 2.27% | 5,603 | 7,931 | -2,329 | 594 | 673 | -79 |
| 2022-12-02 | 12.88 | 0.47% | 0.98% | 3,319 | 3,403 | -85 | 378 | 106 | 272 |
| 2022-12-01 | 12.82 | -0.23% | 1.33% | 4,243 | 5,022 | -778 | 381 | 488 | -107 |
| 2022-11-30 | 12.85 | -0.93% | 1.32% | 3,896 | 4,778 | -882 | 152 | 0 | 152 |
| 2022-11-29 | 12.97 | -0.31% | 1.30% | 3,457 | 5,264 | -1,807 | 241 | 287 | -45 |
| 2022-11-28 | 13.01 | 0.70% | 1.18% | 3,689 | 4,022 | -333 | 584 | 422 | 162 |
| 2022-11-25 | 12.92 | -3.08% | 1.79% | 5,699 | 6,053 | -354 | 633 | 369 | 264 |
| 2022-11-24 | 13.33 | -4.99% | 2.96% | 9,422 | 9,164 | 257 | 1,414 | 2,012 | -598 |
| 2022-11-22 | 14.03 | -2.91% | 1.93% | 5,515 | 8,507 | -2,992 | 303 | 376 | -73 |
| 2022-11-21 | 14.45 | 2.26% | 2.34% | 9,769 | 6,686 | 3,083 | 2,413 | 128 | 2,285 |
| 2022-11-18 | 14.13 | 2.54% | 1.99% | 7,070 | 6,185 | 885 | 690 | 150 | 540 |
| 2022-11-17 | 13.78 | 0.22% | 1.74% | 5,543 | 5,837 | -294 | 202 | 127 | 74 |
| 2022-11-16 | 13.75 | -1.08% | 1.35% | 4,416 | 5,079 | -662 | 519 | 351 | 168 |
| 2022-11-15 | 13.90 | 0.87% | 1.87% | 6,395 | 6,341 | 54 | 623 | 108 | 514 |
| 2022-11-14 | 13.78 | -4.97% | 2.51% | 7,395 | 8,880 | -1,485 | 413 | 2,653 | -2,240 |
| 2022-11-11 | 14.50 | 1.90% | 2.51% | 8,317 | 8,366 | -48 | 1,467 | 791 | 677 |
| 2022-11-10 | 14.23 | -5.01% | 3.05% | 8,229 | 11,187 | -2,958 | 800 | 1,045 | -245 |
| 2022-11-09 | 14.98 | 3.17% | 3.24% | 11,723 | 9,973 | 1,750 | 1,715 | 1,342 | 373 |
| 2022-11-08 | 14.52 | 4.24% | 3.10% | 11,217 | 7,872 | 3,346 | 3,616 | 638 | 2,978 |
| 2022-11-07 | 13.93 | 0.58% | 1.64% | 5,844 | 5,429 | 415 | 439 | 274 | 166 |
| 2022-11-04 | 13.85 | 2.59% | 2.05% | 6,493 | 6,219 | 274 | 551 | 258 | 294 |
| 2022-11-03 | 13.50 | 4.25% | 2.09% | 7,793 | 5,333 | 2,460 | 1,368 | 189 | 1,180 |
| 2022-11-02 | 12.95 | -0.92% | 1.88% | 6,244 | 5,994 | 249 | 810 | 166 | 644 |
| 2022-11-01 | 13.07 | 3.57% | 1.75% | 5,453 | 5,202 | 251 | 407 | 177 | 230 |
| 2022-10-31 | 12.62 | -4.97% | 1.63% | 5,428 | 4,569 | 859 | 824 | 1,057 | -233 |
| 2022-10-28 | 13.28 | -3.49% | 1.67% | 4,352 | 6,255 | -1,902 | 247 | 0 | 247 |
| 2022-10-27 | 13.76 | 0.15% | 2.65% | 7,225 | 9,621 | -2,397 | 1,090 | 1,540 | -449 |
| 2022-10-26 | 13.74 | 3.39% | 2.62% | 8,204 | 7,813 | 391 | 2,017 | 799 | 1,217 |
| 2022-10-25 | 13.29 | -5.00% | 2.32% | 10,648 | 3,552 | 7,096 | 5,265 | 1,427 | 3,838 |
| 2022-10-24 | 13.99 | -5.02% | 2.71% | 7,297 | 9,614 | -2,316 | 1,162 | 3,824 | -2,662 |
|
