|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 25.10 | 5.06% | 1.74% | 24,241 | 14,035 | 10,206 | 5,311 | 1,479 | 3,832 |
| 2022-12-30 | 23.89 | -2.17% | 0.99% | 10,740 | 12,112 | -1,372 | 1,258 | 1,519 | -260 |
| 2022-12-29 | 24.42 | 4.18% | 2.15% | 26,198 | 22,041 | 4,157 | 6,823 | 3,625 | 3,198 |
| 2022-12-28 | 23.44 | 3.85% | 1.42% | 18,497 | 12,989 | 5,508 | 5,551 | 1,738 | 3,813 |
| 2022-12-27 | 22.57 | -0.97% | 1.08% | 10,258 | 11,377 | -1,119 | 492 | 1,403 | -910 |
| 2022-12-26 | 22.79 | -0.96% | 1.21% | 11,976 | 14,188 | -2,211 | 1,120 | 841 | 280 |
| 2022-12-23 | 23.01 | 4.31% | 2.29% | 26,543 | 19,397 | 7,146 | 6,346 | 2,464 | 3,670 |
| 2022-12-22 | 22.06 | 1.52% | 1.25% | 13,075 | 13,162 | -88 | 3,387 | 1,905 | 1,482 |
| 2022-12-21 | 21.73 | -0.41% | 0.80% | 8,143 | 8,733 | -590 | 1,053 | 472 | 581 |
| 2022-12-20 | 21.82 | -2.42% | 2.01% | 19,995 | 18,475 | 1,520 | 4,400 | 3,319 | 1,081 |
| 2022-12-19 | 22.36 | -4.44% | 1.68% | 16,274 | 19,000 | -2,725 | 4,592 | 4,480 | 112 |
| 2022-12-16 | 23.40 | 3.13% | 1.48% | 18,647 | 12,823 | 5,824 | 5,420 | 1,307 | 4,113 |
| 2022-12-15 | 22.69 | -0.48% | 0.69% | 7,172 | 8,102 | -930 | 1,131 | 645 | 487 |
| 2022-12-14 | 22.80 | -1.72% | 1.35% | 13,598 | 14,848 | -1,250 | 2,436 | 2,640 | -204 |
| 2022-12-13 | 23.20 | -2.68% | 1.36% | 12,397 | 15,781 | -3,384 | 1,705 | 1,982 | -277 |
| 2022-12-12 | 23.84 | 2.80% | 2.36% | 30,383 | 21,096 | 9,286 | 5,642 | 2,494 | 3,148 |
| 2022-12-09 | 23.19 | -1.90% | 2.10% | 19,263 | 25,158 | -5,895 | 4,266 | 4,689 | -423 |
| 2022-12-08 | 23.64 | 1.50% | 3.66% | 37,176 | 37,803 | -627 | 14,034 | 14,075 | -41 |
| 2022-12-07 | 23.29 | 5.62% | 3.63% | 40,975 | 35,220 | 5,754 | 16,465 | 10,850 | 5,615 |
| 2022-12-06 | 22.05 | -1.08% | 1.86% | 14,842 | 21,484 | -6,642 | 2,132 | 2,369 | -237 |
| 2022-12-05 | 22.29 | -3.17% | 2.15% | 19,343 | 22,718 | -3,375 | 4,332 | 3,396 | 936 |
| 2022-12-02 | 23.02 | -0.30% | 1.07% | 10,331 | 12,272 | -1,941 | 2,125 | 2,573 | -448 |
| 2022-12-01 | 23.09 | 2.85% | 2.22% | 25,926 | 20,670 | 5,255 | 10,755 | 6,187 | 4,568 |
| 2022-11-30 | 22.45 | 2.61% | 2.16% | 21,658 | 24,487 | -2,829 | 5,972 | 3,980 | 1,992 |
| 2022-11-29 | 21.88 | 4.69% | 2.05% | 20,007 | 19,464 | 542 | 3,866 | 3,741 | 125 |
| 2022-11-28 | 20.90 | -0.29% | 1.14% | 9,730 | 12,081 | -2,352 | 716 | 1,030 | -314 |
| 2022-11-25 | 20.96 | -0.57% | 1.03% | 11,141 | 9,514 | 1,627 | 1,993 | 2,175 | -182 |
| 2022-11-24 | 21.08 | 0.67% | 1.32% | 14,642 | 12,451 | 2,191 | 2,247 | 2,498 | -251 |
| 2022-11-23 | 20.94 | -2.06% | 1.91% | 17,754 | 18,609 | -855 | 3,174 | 3,000 | 174 |
| 2022-11-22 | 21.38 | -1.06% | 2.25% | 22,614 | 22,020 | 594 | 6,253 | 4,591 | 1,662 |
| 2022-11-21 | 21.61 | -1.95% | 2.14% | 24,600 | 19,669 | 4,931 | 8,120 | 5,395 | 2,724 |
| 2022-11-18 | 22.04 | 1.29% | 2.42% | 25,076 | 23,120 | 1,956 | 6,056 | 5,316 | 740 |
| 2022-11-17 | 21.76 | 0.79% | 1.68% | 17,237 | 16,621 | 616 | 4,745 | 1,766 | 2,980 |
| 2022-11-16 | 21.59 | 2.66% | 2.80% | 27,588 | 27,329 | 259 | 10,280 | 4,871 | 5,409 |
| 2022-11-15 | 21.03 | 0.62% | 1.95% | 19,665 | 18,619 | 1,046 | 5,853 | 5,539 | 314 |
| 2022-11-14 | 20.90 | 4.76% | 3.18% | 33,646 | 26,771 | 6,875 | 8,897 | 5,028 | 3,869 |
| 2022-11-11 | 19.95 | 2.20% | 3.78% | 37,375 | 32,132 | 5,242 | 12,259 | 7,729 | 4,530 |
| 2022-11-10 | 19.52 | -3.27% | 1.93% | 15,003 | 21,492 | -6,489 | 1,950 | 6,114 | -4,164 |
| 2022-11-09 | 20.18 | 4.02% | 2.70% | 24,233 | 24,276 | -43 | 5,236 | 5,966 | -730 |
| 2022-11-08 | 19.40 | -0.97% | 1.30% | 12,850 | 11,047 | 1,802 | 1,884 | 1,099 | 786 |
| 2022-11-07 | 19.59 | 0.51% | 1.72% | 15,767 | 15,175 | 592 | 2,869 | 2,131 | 738 |
| 2022-11-04 | 19.49 | 1.30% | 1.90% | 17,129 | 15,402 | 1,727 | 3,297 | 1,913 | 1,385 |
| 2022-11-03 | 19.24 | -0.21% | 2.74% | 20,768 | 22,583 | -1,815 | 4,531 | 3,943 | 589 |
| 2022-11-02 | 19.28 | -3.84% | 3.74% | 28,199 | 34,695 | -6,496 | 5,066 | 6,035 | -969 |
| 2022-11-01 | 20.05 | 0.10% | 2.06% | 18,337 | 16,770 | 1,567 | 3,278 | 1,913 | 1,365 |
| 2022-10-31 | 20.03 | 0.75% | 1.62% | 14,655 | 12,717 | 1,939 | 2,831 | 1,009 | 1,822 |
| 2022-10-28 | 19.88 | -4.88% | 2.46% | 18,593 | 22,574 | -3,980 | 3,860 | 3,340 | 520 |
| 2022-10-27 | 20.90 | -0.67% | 1.56% | 14,190 | 15,291 | -1,100 | 1,712 | 2,668 | -956 |
| 2022-10-26 | 21.04 | 7.02% | 2.92% | 27,553 | 24,887 | 2,666 | 6,226 | 5,627 | 599 |
| 2022-10-25 | 19.66 | -4.00% | 2.66% | 22,429 | 24,266 | -1,837 | 6,936 | 6,926 | -153 |
|
