|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.15 | 4.35% | 2.87% | 3,993 | 2,606 | 1,387 | 268 | 218 | 50 |
| 2022-12-30 | 7.81 | -0.51% | 1.26% | 1,302 | 1,558 | -256 | 0 | 0 | 0 |
| 2022-12-29 | 7.85 | 0.90% | 1.65% | 2,071 | 1,503 | 568 | 267 | 0 | 267 |
| 2022-12-28 | 7.78 | -2.99% | 1.92% | 1,625 | 2,571 | -947 | 0 | 0 | 0 |
| 2022-12-27 | 8.02 | 0.63% | 3.36% | 3,575 | 3,371 | 204 | 110 | 159 | -49 |
| 2022-12-26 | 7.97 | -1.36% | 2.10% | 1,873 | 2,741 | -868 | 0 | 0 | 0 |
| 2022-12-23 | 8.08 | 0.37% | 1.87% | 2,017 | 2,338 | -321 | 0 | 0 | 0 |
| 2022-12-22 | 8.05 | -2.31% | 2.54% | 2,744 | 3,249 | -506 | 0 | 118 | -118 |
| 2022-12-21 | 8.24 | -1.67% | 2.06% | 2,029 | 2,890 | -861 | 0 | 0 | 0 |
| 2022-12-20 | 8.38 | -1.06% | 2.38% | 2,505 | 2,738 | -233 | 0 | 0 | 0 |
| 2022-12-19 | 8.47 | -3.86% | 4.21% | 3,879 | 5,299 | -1,420 | 135 | 113 | 22 |
| 2022-12-16 | 8.81 | -1.56% | 5.08% | 5,614 | 6,659 | -1,044 | 374 | 634 | -260 |
| 2022-12-15 | 8.95 | 0.67% | 3.57% | 4,102 | 4,350 | -248 | 488 | 119 | 368 |
| 2022-12-14 | 8.89 | -7.01% | 6.62% | 5,407 | 9,192 | -3,786 | 321 | 866 | -545 |
| 2022-12-13 | 9.56 | -0.83% | 6.75% | 7,422 | 7,998 | -575 | 740 | 213 | 526 |
| 2022-12-12 | 9.64 | 5.13% | 8.98% | 12,081 | 8,292 | 3,789 | 2,031 | 226 | 1,805 |
| 2022-12-09 | 9.17 | -3.37% | 6.77% | 6,237 | 9,165 | -2,928 | 574 | 290 | 283 |
| 2022-12-08 | 9.49 | 0.74% | 10.61% | 10,300 | 12,370 | -2,070 | 352 | 570 | -217 |
| 2022-12-07 | 9.42 | 2.50% | 9.62% | 10,764 | 10,010 | 755 | 1,493 | 367 | 1,125 |
| 2022-12-06 | 9.19 | 2.91% | 10.76% | 11,964 | 11,296 | 668 | 1,987 | 1,434 | 553 |
| 2022-12-05 | 8.93 | 2.64% | 8.56% | 9,907 | 8,980 | 928 | 1,840 | 722 | 1,118 |
| 2022-12-02 | 8.70 | 0.69% | 4.42% | 5,166 | 4,790 | 375 | 730 | 183 | 547 |
| 2022-12-01 | 8.64 | -1.71% | 6.40% | 5,864 | 7,615 | -1,751 | 806 | 589 | 217 |
| 2022-11-30 | 8.79 | 0.46% | 6.44% | 7,255 | 7,016 | 239 | 1,024 | 311 | 713 |
| 2022-11-29 | 8.75 | 1.74% | 7.92% | 9,056 | 7,894 | 1,162 | 895 | 321 | 573 |
| 2022-11-28 | 8.60 | -0.35% | 6.85% | 6,410 | 8,162 | -1,752 | 378 | 388 | -10 |
| 2022-11-25 | 8.63 | -4.00% | 7.82% | 8,291 | 8,634 | -343 | 1,654 | 666 | 989 |
| 2022-11-24 | 8.99 | 1.93% | 10.67% | 12,239 | 10,726 | 1,512 | 1,546 | 891 | 655 |
| 2022-11-23 | 8.82 | -10.00% | 11.79% | 10,428 | 14,603 | -4,175 | 2,158 | 3,193 | -1,035 |
| 2022-11-22 | 9.80 | -6.31% | 18.25% | 20,905 | 20,842 | 63 | 5,242 | 3,843 | 1,399 |
| 2022-11-21 | 10.46 | -3.77% | 20.23% | 23,564 | 26,163 | -2,598 | 8,076 | 7,270 | 807 |
| 2022-11-18 | 10.87 | 10.02% | 25.97% | 29,303 | 35,784 | -6,481 | 16,121 | 23,650 | -7,529 |
| 2022-11-17 | 9.88 | 10.02% | 10.22% | 6,809 | 18,229 | -11,420 | 6,670 | 16,243 | -9,573 |
| 2022-11-16 | 8.98 | 10.05% | 8.30% | 3,434 | 15,792 | -12,358 | 1,666 | 7,756 | -6,090 |
| 2022-11-15 | 8.16 | -0.12% | 2.43% | 2,567 | 2,789 | -222 | 0 | 0 | 0 |
| 2022-11-14 | 8.17 | 2.90% | 3.69% | 4,480 | 3,400 | 1,080 | 258 | 185 | 74 |
| 2022-11-11 | 7.94 | -2.22% | 4.81% | 5,403 | 5,087 | 316 | 513 | 348 | 165 |
| 2022-11-10 | 8.12 | 0.62% | 2.29% | 2,999 | 2,226 | 773 | 262 | 0 | 262 |
| 2022-11-09 | 8.07 | 0.88% | 2.16% | 2,502 | 2,196 | 306 | 311 | 0 | 311 |
| 2022-11-08 | 8.00 | 1.78% | 1.80% | 2,320 | 1,633 | 687 | 442 | 107 | 335 |
| 2022-11-07 | 7.86 | -0.76% | 1.06% | 1,066 | 1,487 | -421 | 0 | 174 | -174 |
| 2022-11-04 | 7.92 | 0.13% | 1.01% | 1,201 | 1,199 | 1 | 0 | 0 | 0 |
| 2022-11-02 | 7.91 | 0.64% | 1.60% | 2,290 | 1,401 | 889 | 190 | 0 | 190 |
| 2022-11-01 | 7.86 | 0.13% | 1.36% | 1,520 | 1,412 | 108 | 0 | 0 | 0 |
| 2022-10-31 | 7.85 | 2.48% | 1.22% | 1,516 | 1,130 | 386 | 105 | 0 | 105 |
| 2022-10-28 | 7.66 | -3.40% | 1.10% | 1,025 | 1,195 | -169 | 103 | 0 | 103 |
| 2022-10-27 | 7.93 | 2.45% | 1.35% | 1,616 | 1,292 | 324 | 178 | 214 | -36 |
| 2022-10-26 | 7.74 | 3.06% | 1.11% | 1,383 | 1,064 | 319 | 0 | 0 | 0 |
| 2022-10-25 | 7.51 | -1.83% | 0.89% | 966 | 932 | 34 | 0 | 0 | 0 |
| 2022-10-24 | 7.65 | -2.05% | 0.85% | 716 | 1,048 | -332 | 0 | 0 | 0 |
|
