|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.52 | 2.04% | 0.49% | 802 | 589 | 212 | 0 | 0 | 0 |
| 2022-12-30 | 10.31 | 0.78% | 0.38% | 588 | 501 | 87 | 0 | 0 | 0 |
| 2022-12-29 | 10.23 | -1.16% | 0.36% | 313 | 664 | -351 | 0 | 0 | 0 |
| 2022-12-28 | 10.35 | -1.33% | 0.45% | 503 | 684 | -181 | 0 | 0 | 0 |
| 2022-12-27 | 10.49 | -0.10% | 0.48% | 620 | 726 | -106 | 0 | 0 | 0 |
| 2022-12-26 | 10.50 | 1.94% | 0.56% | 874 | 656 | 218 | 0 | 0 | 0 |
| 2022-12-23 | 10.30 | -1.90% | 0.68% | 629 | 1,215 | -586 | 0 | 0 | 0 |
| 2022-12-22 | 10.50 | -0.38% | 0.87% | 1,133 | 1,176 | -42 | 0 | 0 | 0 |
| 2022-12-21 | 10.54 | -2.77% | 0.78% | 750 | 1,412 | -662 | 0 | 0 | 0 |
| 2022-12-20 | 10.84 | 1.31% | 0.67% | 1,075 | 792 | 284 | 0 | 0 | 0 |
| 2022-12-19 | 10.70 | -0.83% | 0.72% | 850 | 1,095 | -246 | 0 | 0 | 0 |
| 2022-12-16 | 10.79 | -2.88% | 1.20% | 1,281 | 1,939 | -659 | 0 | 0 | 0 |
| 2022-12-15 | 11.11 | 0.82% | 1.19% | 1,690 | 1,668 | 22 | 118 | 158 | -39 |
| 2022-12-14 | 11.02 | -0.81% | 0.84% | 860 | 1,705 | -845 | 0 | 166 | -166 |
| 2022-12-13 | 11.11 | -0.89% | 1.25% | 1,436 | 1,958 | -522 | 0 | 0 | 0 |
| 2022-12-12 | 11.21 | -0.27% | 1.17% | 1,453 | 2,016 | -564 | 122 | 0 | 122 |
| 2022-12-09 | 11.24 | -1.83% | 1.54% | 1,784 | 2,397 | -613 | 158 | 0 | 158 |
| 2022-12-08 | 11.45 | -0.95% | 1.57% | 1,900 | 2,624 | -725 | 0 | 163 | -163 |
| 2022-12-07 | 11.56 | -1.87% | 2.30% | 2,537 | 3,964 | -1,426 | 0 | 103 | -103 |
| 2022-12-06 | 11.78 | 0.77% | 3.37% | 3,980 | 5,017 | -1,037 | 274 | 0 | 274 |
| 2022-12-05 | 11.69 | 3.09% | 3.06% | 4,894 | 3,710 | 1,184 | 267 | 0 | 267 |
| 2022-12-02 | 11.34 | -1.56% | 2.02% | 2,373 | 3,380 | -1,006 | 197 | 0 | 197 |
| 2022-12-01 | 11.52 | -1.54% | 3.81% | 3,977 | 6,108 | -2,131 | 512 | 184 | 328 |
| 2022-11-30 | 11.70 | 4.56% | 6.01% | 8,331 | 6,338 | 1,993 | 805 | 117 | 688 |
| 2022-11-29 | 11.19 | -0.44% | 2.23% | 2,753 | 3,529 | -777 | 158 | 234 | -76 |
| 2022-11-28 | 11.24 | 0.99% | 2.57% | 3,128 | 3,329 | -202 | 404 | 0 | 404 |
| 2022-11-25 | 11.13 | -0.18% | 3.40% | 4,207 | 4,272 | -66 | 413 | 0 | 413 |
| 2022-11-24 | 11.15 | -3.04% | 6.66% | 6,698 | 9,469 | -2,771 | 1,802 | 2,515 | -713 |
| 2022-11-23 | 11.50 | 10.05% | 5.77% | 4,343 | 7,425 | -3,082 | 1,159 | 1,976 | -817 |
| 2022-11-22 | 10.45 | -0.48% | 0.62% | 792 | 874 | -82 | 0 | 0 | 0 |
| 2022-11-21 | 10.50 | 0.38% | 0.44% | 550 | 626 | -76 | 0 | 0 | 0 |
| 2022-11-18 | 10.46 | -1.23% | 0.60% | 659 | 923 | -264 | 0 | 0 | 0 |
| 2022-11-17 | 10.59 | -0.09% | 0.50% | 728 | 572 | 157 | 0 | 0 | 0 |
| 2022-11-16 | 10.60 | -0.09% | 0.67% | 952 | 939 | 14 | 0 | 0 | 0 |
| 2022-11-15 | 10.61 | 1.73% | 0.71% | 1,375 | 669 | 705 | 0 | 0 | 0 |
| 2022-11-11 | 10.43 | 0.10% | 0.68% | 840 | 968 | -129 | 0 | 0 | 0 |
| 2022-11-10 | 10.42 | -0.76% | 0.56% | 673 | 910 | -238 | 0 | 0 | 0 |
| 2022-11-09 | 10.50 | -0.57% | 0.44% | 622 | 687 | -65 | 0 | 0 | 0 |
| 2022-11-08 | 10.56 | -0.66% | 0.47% | 586 | 765 | -179 | 0 | 0 | 0 |
| 2022-11-07 | 10.63 | -0.28% | 0.61% | 794 | 933 | -139 | 0 | 0 | 0 |
| 2022-11-04 | 10.66 | 1.33% | 0.79% | 1,218 | 892 | 326 | 0 | 0 | 0 |
| 2022-11-03 | 10.52 | -0.19% | 0.57% | 703 | 847 | -144 | 0 | 0 | 0 |
| 2022-11-02 | 10.54 | 1.64% | 0.82% | 1,356 | 943 | 413 | 0 | 0 | 0 |
| 2022-11-01 | 10.37 | 2.67% | 0.65% | 1,178 | 557 | 621 | 0 | 0 | 0 |
| 2022-10-31 | 10.10 | 1.61% | 0.60% | 762 | 766 | -4 | 0 | 0 | 0 |
| 2022-10-28 | 9.94 | -3.59% | 0.63% | 503 | 1,154 | -651 | 0 | 0 | 0 |
| 2022-10-27 | 10.31 | -0.10% | 0.56% | 689 | 860 | -171 | 0 | 0 | 0 |
| 2022-10-26 | 10.32 | 0.29% | 0.55% | 755 | 738 | 17 | 0 | 0 | 0 |
| 2022-10-25 | 10.29 | 2.18% | 0.57% | 853 | 679 | 174 | 0 | 0 | 0 |
| 2022-10-24 | 10.07 | -1.37% | 0.50% | 587 | 835 | -247 | 0 | 0 | 0 |
|
