|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.38 | 1.81% | 1.58% | 1,733 | 808 | 925 | 0 | 0 | 0 |
| 2022-12-30 | 3.32 | 0.30% | 1.34% | 1,011 | 1,244 | -233 | 0 | 0 | 0 |
| 2022-12-29 | 3.31 | -2.36% | 2.00% | 1,191 | 1,899 | -708 | 0 | 127 | -127 |
| 2022-12-28 | 3.39 | 0.59% | 1.95% | 1,537 | 1,571 | -34 | 0 | 0 | 0 |
| 2022-12-27 | 3.37 | 1.20% | 1.63% | 1,588 | 1,151 | 437 | 0 | 0 | 0 |
| 2022-12-26 | 3.33 | -1.19% | 1.41% | 1,022 | 1,293 | -270 | 0 | 0 | 0 |
| 2022-12-23 | 3.37 | 0.60% | 1.44% | 1,251 | 1,148 | 104 | 0 | 0 | 0 |
| 2022-12-22 | 3.35 | -1.76% | 1.86% | 1,131 | 1,637 | -506 | 0 | 0 | 0 |
| 2022-12-21 | 3.41 | -1.16% | 1.39% | 1,008 | 1,232 | -224 | 0 | 0 | 0 |
| 2022-12-20 | 3.45 | -1.71% | 1.98% | 1,346 | 1,695 | -349 | 0 | 0 | 0 |
| 2022-12-19 | 3.51 | -2.23% | 2.70% | 1,711 | 2,508 | -797 | 0 | 0 | 0 |
| 2022-12-16 | 3.59 | -0.83% | 2.65% | 2,260 | 2,284 | -24 | 0 | 0 | 0 |
| 2022-12-15 | 3.62 | 0.84% | 1.79% | 1,663 | 1,449 | 214 | 0 | 126 | -126 |
| 2022-12-14 | 3.59 | -2.45% | 2.39% | 1,537 | 2,212 | -676 | 0 | 115 | -115 |
| 2022-12-13 | 3.68 | 0.55% | 1.84% | 1,813 | 1,408 | 405 | 248 | 0 | 248 |
| 2022-12-12 | 3.66 | -3.68% | 3.74% | 2,388 | 3,981 | -1,593 | 283 | 508 | -224 |
| 2022-12-09 | 3.80 | -0.26% | 5.46% | 4,098 | 4,521 | -422 | 267 | 359 | -92 |
| 2022-12-08 | 3.81 | 1.87% | 4.12% | 3,995 | 3,337 | 658 | 138 | 202 | -63 |
| 2022-12-07 | 3.74 | -0.27% | 2.85% | 2,302 | 2,361 | -59 | 0 | 289 | -289 |
| 2022-12-06 | 3.75 | -1.32% | 3.07% | 2,483 | 2,520 | -37 | 204 | 0 | 204 |
| 2022-12-05 | 3.80 | -1.30% | 3.71% | 3,239 | 3,604 | -365 | 504 | 277 | 228 |
| 2022-12-02 | 3.85 | -1.03% | 4.09% | 3,670 | 3,317 | 353 | 401 | 300 | 101 |
| 2022-12-01 | 3.89 | -2.51% | 7.76% | 5,620 | 7,051 | -1,431 | 1,221 | 754 | 467 |
| 2022-11-30 | 3.99 | -0.75% | 13.49% | 10,640 | 12,087 | -1,448 | 2,416 | 2,321 | 95 |
| 2022-11-29 | 4.02 | 7.49% | 13.35% | 11,348 | 10,615 | 733 | 2,968 | 2,042 | 926 |
| 2022-11-28 | 3.74 | 1.36% | 5.58% | 5,221 | 3,239 | 1,981 | 254 | 118 | 135 |
| 2022-11-25 | 3.69 | 3.65% | 6.85% | 6,024 | 5,005 | 1,019 | 1,107 | 403 | 704 |
| 2022-11-24 | 3.56 | 2.30% | 4.34% | 3,589 | 3,361 | 228 | 273 | 381 | -109 |
| 2022-11-23 | 3.48 | -0.29% | 2.81% | 2,543 | 1,926 | 616 | 0 | 220 | -220 |
| 2022-11-22 | 3.49 | -1.41% | 3.28% | 2,578 | 2,837 | -259 | 109 | 226 | -116 |
| 2022-11-21 | 3.54 | -2.21% | 3.89% | 2,797 | 3,403 | -606 | 328 | 115 | 213 |
| 2022-11-18 | 3.62 | -2.43% | 5.03% | 3,505 | 4,752 | -1,247 | 0 | 261 | -261 |
| 2022-11-17 | 3.71 | 3.06% | 6.22% | 5,856 | 3,984 | 1,873 | 844 | 0 | 844 |
| 2022-11-16 | 3.60 | -0.28% | 6.08% | 4,437 | 4,732 | -295 | 735 | 228 | 507 |
| 2022-11-15 | 3.61 | 1.12% | 6.67% | 5,568 | 5,300 | 268 | 880 | 163 | 717 |
| 2022-11-14 | 3.57 | 0.28% | 9.70% | 7,348 | 7,462 | -113 | 1,478 | 785 | 693 |
| 2022-11-11 | 3.56 | 6.59% | 11.61% | 9,936 | 6,906 | 3,031 | 1,620 | 0 | 1,620 |
| 2022-11-10 | 3.34 | -0.89% | 4.54% | 3,557 | 3,431 | 126 | 1,222 | 113 | 1,109 |
| 2022-11-09 | 3.37 | 0.90% | 6.12% | 5,356 | 4,278 | 1,078 | 937 | 343 | 594 |
| 2022-11-08 | 3.34 | 0.91% | 5.42% | 4,456 | 4,116 | 340 | 386 | 873 | -487 |
| 2022-11-07 | 3.31 | 1.22% | 3.90% | 3,391 | 2,573 | 819 | 287 | 187 | 100 |
| 2022-11-04 | 3.27 | 1.55% | 4.56% | 3,950 | 2,874 | 1,076 | 692 | 409 | 283 |
| 2022-11-03 | 3.22 | -1.23% | 3.62% | 2,662 | 3,141 | -478 | 236 | 0 | 236 |
| 2022-11-02 | 3.26 | 0.62% | 4.64% | 3,497 | 3,725 | -228 | 326 | 117 | 209 |
| 2022-11-01 | 3.24 | 1.89% | 4.10% | 2,962 | 3,462 | -500 | 615 | 0 | 615 |
| 2022-10-31 | 3.18 | -2.15% | 5.48% | 3,911 | 3,717 | 194 | 405 | 0 | 405 |
| 2022-10-28 | 3.25 | -9.22% | 7.01% | 4,221 | 5,684 | -1,463 | 327 | 0 | 327 |
| 2022-10-27 | 3.58 | 2.58% | 7.38% | 5,830 | 5,151 | 679 | 608 | 367 | 240 |
| 2022-10-26 | 3.49 | 0.58% | 6.47% | 5,041 | 4,915 | 126 | 506 | 118 | 388 |
| 2022-10-25 | 3.47 | -5.45% | 9.24% | 6,648 | 6,599 | 50 | 1,210 | 0 | 1,210 |
