|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.29 | 0.14% | 0.22% | 609 | 936 | -326 | 0 | 0 | 0 |
| 2022-12-30 | 7.28 | 0.28% | 0.25% | 930 | 821 | 110 | 0 | 0 | 0 |
| 2022-12-29 | 7.26 | -1.22% | 0.26% | 760 | 1,022 | -263 | 106 | 0 | 106 |
| 2022-12-28 | 7.35 | 0.41% | 0.34% | 1,577 | 844 | 733 | 331 | 0 | 331 |
| 2022-12-27 | 7.32 | 0.55% | 0.25% | 873 | 814 | 59 | 0 | 0 | 0 |
| 2022-12-23 | 7.28 | -1.49% | 0.41% | 1,193 | 1,569 | -376 | 0 | 0 | 0 |
| 2022-12-22 | 7.39 | 1.23% | 0.44% | 1,637 | 1,249 | 388 | 112 | 0 | 112 |
| 2022-12-21 | 7.30 | 0.14% | 0.23% | 695 | 897 | -202 | 0 | 0 | 0 |
| 2022-12-20 | 7.29 | -0.27% | 0.42% | 1,327 | 1,369 | -43 | 0 | 0 | 0 |
| 2022-12-19 | 7.31 | -2.14% | 0.32% | 766 | 1,301 | -535 | 0 | 0 | 0 |
| 2022-12-16 | 7.47 | -0.93% | 0.36% | 986 | 1,401 | -416 | 0 | 0 | 0 |
| 2022-12-15 | 7.54 | -0.26% | 0.40% | 1,201 | 1,516 | -314 | 0 | 149 | -149 |
| 2022-12-14 | 7.56 | 0.67% | 0.41% | 1,697 | 1,149 | 548 | 0 | 0 | 0 |
| 2022-12-13 | 7.51 | 0.27% | 0.35% | 1,340 | 1,144 | 196 | 0 | 0 | 0 |
| 2022-12-12 | 7.49 | -0.53% | 0.43% | 1,346 | 1,416 | -70 | 0 | 0 | 0 |
| 2022-12-09 | 7.53 | 1.62% | 0.87% | 3,221 | 2,044 | 1,176 | 244 | 0 | 244 |
| 2022-12-08 | 7.41 | -0.80% | 0.56% | 1,476 | 2,230 | -754 | 132 | 274 | -142 |
| 2022-12-07 | 7.47 | 3.75% | 1.06% | 3,883 | 2,942 | 941 | 417 | 0 | 417 |
| 2022-12-06 | 7.20 | -0.41% | 0.63% | 1,796 | 2,071 | -276 | 0 | 170 | -170 |
| 2022-12-05 | 7.23 | -2.03% | 1.02% | 3,076 | 3,751 | -675 | 578 | 496 | 82 |
| 2022-12-02 | 7.38 | -0.67% | 0.32% | 902 | 1,257 | -354 | 0 | 0 | 0 |
| 2022-12-01 | 7.43 | 1.36% | 0.37% | 1,225 | 1,270 | -45 | 0 | 0 | 0 |
| 2022-11-30 | 7.33 | 0.14% | 0.43% | 1,361 | 1,664 | -304 | 0 | 130 | -130 |
| 2022-11-29 | 7.32 | -0.27% | 0.35% | 857 | 1,576 | -719 | 0 | 0 | 0 |
| 2022-11-28 | 7.34 | -3.29% | 1.01% | 2,480 | 3,818 | -1,338 | 589 | 0 | 589 |
| 2022-11-25 | 7.59 | 2.15% | 0.70% | 2,773 | 2,012 | 761 | 0 | 126 | -126 |
| 2022-11-24 | 7.43 | 2.06% | 0.45% | 2,135 | 1,201 | 935 | 117 | 0 | 117 |
| 2022-11-23 | 7.28 | 0.41% | 0.37% | 1,411 | 1,144 | 267 | 0 | 0 | 0 |
| 2022-11-22 | 7.25 | 1.40% | 0.47% | 1,740 | 1,437 | 303 | 107 | 0 | 107 |
| 2022-11-21 | 7.15 | 0.42% | 0.38% | 1,331 | 1,032 | 299 | 0 | 0 | 0 |
| 2022-11-18 | 7.12 | -0.14% | 0.29% | 831 | 1,091 | -261 | 115 | 0 | 115 |
| 2022-11-17 | 7.13 | -0.56% | 0.22% | 774 | 790 | -17 | 0 | 0 | 0 |
| 2022-11-16 | 7.17 | 0.56% | 0.28% | 1,056 | 826 | 230 | 0 | 0 | 0 |
| 2022-11-15 | 7.13 | 0.42% | 0.31% | 900 | 1,203 | -304 | 0 | 106 | -106 |
| 2022-11-14 | 7.10 | -0.70% | 0.35% | 1,176 | 1,286 | -110 | 0 | 135 | -135 |
| 2022-11-11 | 7.15 | 0.99% | 0.50% | 1,747 | 1,624 | 123 | 101 | 0 | 101 |
| 2022-11-10 | 7.08 | -0.42% | 0.38% | 1,174 | 1,426 | -253 | 0 | 299 | -299 |
| 2022-11-09 | 7.11 | 1.28% | 0.66% | 2,078 | 1,851 | 227 | 0 | 0 | 0 |
| 2022-11-08 | 7.02 | 2.33% | 0.57% | 2,071 | 1,471 | 600 | 0 | 0 | 0 |
| 2022-11-07 | 6.86 | -0.58% | 0.32% | 967 | 1,121 | -154 | 0 | 0 | 0 |
| 2022-11-04 | 6.90 | 0.15% | 0.40% | 1,056 | 1,423 | -367 | 0 | 164 | -164 |
| 2022-11-03 | 6.89 | 2.23% | 0.49% | 1,595 | 1,217 | 378 | 0 | 0 | 0 |
| 2022-11-02 | 6.74 | 0.45% | 0.30% | 1,077 | 687 | 390 | 0 | 0 | 0 |
| 2022-11-01 | 6.71 | 0.15% | 0.37% | 1,274 | 1,249 | 25 | 139 | 0 | 139 |
| 2022-10-31 | 6.70 | 0.30% | 0.23% | 718 | 853 | -135 | 0 | 0 | 0 |
| 2022-10-28 | 6.68 | -2.20% | 0.41% | 1,065 | 1,425 | -360 | 126 | 0 | 126 |
| 2022-10-27 | 6.83 | 1.49% | 0.27% | 1,027 | 745 | 282 | 0 | 0 | 0 |
| 2022-10-26 | 6.73 | 0.15% | 0.31% | 970 | 1,141 | -171 | 157 | 0 | 157 |
| 2022-10-25 | 6.72 | -0.30% | 0.26% | 837 | 743 | 95 | 0 | 0 | 0 |
| 2022-10-24 | 6.74 | -1.89% | 0.37% | 841 | 1,626 | -785 | 0 | 119 | -119 |
|
